Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:29-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:31	685.2	1	O	684.6	685.2	Buy		170,460	351	LSE
19:28:49	684.8	487	AT	684.2	684.8	Buy		170,459	350	LSE
19:28:37	684.8	327	O	684.2	685.0	Buy		169,972	349	LSE
19:28:37	684.4	130	O	684.0	684.8			169,645	348	LSE
19:27:29	684.0	392	AT	683.4	684.0	Buy		169,515	347	LSE
19:27:29	684.0	477	AT	683.4	684.0	Buy		169,123	346	LSE
19:27:29	683.8	477	AT	683.4	683.8	Buy		168,646	345	LSE
19:26:54	683.6	477	AT	683.6	684.0	Sell		168,169	344	LSE
19:26:50	683.2	200	AT	682.8	683.2	Buy		167,692	343	LSE
19:26:40	683.2	2	O	682.6	683.2	Buy		167,492	342	LSE
19:26:10	682.8	724	O	682.8	683.4	Sell		167,490	341	LSE
19:25:40	681.8	5	O	682.8	683.6	Sell		166,766	340	LSE
19:25:35	683.2	1	O	682.8	683.4	Buy		166,761	339	LSE
19:25:13	683.2	5	O	682.4	683.2	Buy		166,760	338	LSE
19:25:03	682.8	76	AT	682.0	682.8	Buy		166,755	337	LSE
19:25:03	682.8	405	AT	682.0	682.8	Buy		166,679	336	LSE
19:24:27	682.0	113	AT	681.4	682.0	Buy		166,274	335	LSE
19:23:28	681.4	113	AT	681.0	681.4	Buy		166,161	334	LSE
19:23:22	681.0	305	AT	681.0	681.4	Sell		166,048	333	LSE
19:23:15	681.111	70	O	681.0	681.4	Sell		165,743	332	LSE
19:22:36	682.2	1	O	681.8	682.4	Buy		165,673	331	LSE
19:22:35	682.2	280	AT	682.2	682.8	Sell		165,672	330	LSE
19:22:35	682.4	28	AT	682.4	683.0	Sell		165,392	329	LSE
19:22:33	682.4	247	AT	681.8	682.4	Buy		165,364	328	LSE
19:22:33	682.4	404	AT	681.8	682.4	Buy		165,117	327	LSE
19:22:33	682.4	103	AT	681.8	682.4	Buy		164,713	326	LSE
19:22:33	682.4	207	AT	681.4	682.4	Buy		164,610	325	LSE
19:22:33	682.2	360	AT	681.4	682.2	Buy		164,403	324	LSE
19:22:33	682.2	189	AT	681.4	682.2	Buy		164,043	323	LSE
19:22:33	682.2	394	AT	681.4	682.2	Buy		163,854	322	LSE
19:22:33	682.2	113	AT	681.4	682.2	Buy		163,460	321	LSE
19:22:33	682.2	816	AT	681.4	682.2	Buy		163,347	320	LSE
19:22:33	682.2	113	AT	681.4	682.2	Buy		162,531	319	LSE
19:22:33	682.2	477	AT	681.4	682.2	Buy		162,418	318	LSE
19:22:33	682.2	600	AT	681.4	682.2	Buy		161,941	317	LSE
19:22:33	682.0	350	AT	681.4	682.0	Buy		161,341	316	LSE
19:22:33	682.0	477	AT	681.4	682.0	Buy		160,991	315	LSE
19:22:30	681.8	641	AT	681.8	682.2	Sell		160,514	314	LSE
19:22:29	682.2	1	O	681.8	682.2	Buy		159,873	313	LSE
19:22:28	682.0	1428	AT	682.0	682.4	Sell		159,872	312	LSE
19:22:16	682.6	5	O	682.0	682.6	Buy		158,444	311	LSE
19:21:42	682.2	213	AT	682.0	682.2	Buy		158,439	310	LSE
19:21:42	682.2	213	AT	682.0	682.2	Buy		158,226	309	LSE
19:21:39	682.2	600	AT	682.2	682.4	Sell		158,013	308	LSE
19:21:39	682.4	113	AT	682.0	682.4	Buy		157,413	307	LSE
19:20:12	681.8	3426	O	681.6	682.4	Sell		157,300	306	LSE
19:19:30	681.757	1147	O	681.4	682.2	Sell		153,874	305	LSE
19:18:54	681.2	118	AT	680.8	681.2	Buy		152,727	304	LSE
19:18:51	681.0	186	AT	680.6	681.0	Buy		152,609	303	LSE
19:18:51	680.8	127	AT	680.6	680.8	Buy		152,423	302	LSE
19:18:37	680.4	106	AT	680.4	680.8	Sell		152,296	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions