Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (00:08-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:57	685.6	28	AT	685.6	685.8	Sell		925,837	2001	LSE
00:08:57	685.6	24	AT	685.6	685.8	Sell		925,809	2000	LSE
00:08:57	685.6	130	AT	685.6	685.8	Sell		925,785	1999	LSE
00:08:57	685.6	24	AT	685.6	685.8	Sell		925,655	1998	LSE
00:08:57	685.6	28	AT	685.6	685.8	Sell		925,631	1997	LSE
00:08:57	685.6	130	AT	685.6	685.8	Sell		925,603	1996	LSE
00:08:56	685.6	353	AT	685.6	685.8	Sell		925,473	1995	LSE
00:07:46	685.2	98	O	685.2	685.6	Sell		925,120	1994	LSE
00:07:41	685.2	113	AT	685.2	685.6	Sell		925,022	1993	LSE
00:07:25	685.4	482	AT	685.4	685.6	Sell		924,909	1992	LSE
00:07:25	685.4	200	AT	685.2	685.4	Buy		924,427	1991	LSE
00:07:25	685.4	482	AT	685.4	685.8	Sell		924,227	1990	LSE
00:06:54	685.6	121	AT	685.6	685.8	Sell		923,745	1989	LSE
00:06:17	685.6	101	AT	685.6	686.0	Sell		923,624	1988	LSE
00:06:02	685.8	99	AT	685.8	686.0	Sell		923,523	1987	LSE
00:05:34	685.716	99	O	685.8	686.2	Sell		923,424	1986	LSE
00:05:33	686.0	482	AT	686.0	686.2	Sell		923,325	1985	LSE
00:05:33	685.8	181	AT	685.6	685.8	Buy		922,843	1984	LSE
00:05:10	685.6	1160	O	685.6	686.0	Sell		922,662	1983	LSE
00:04:49	685.6	311	AT	685.6	685.8	Sell		921,502	1982	LSE
00:04:49	685.6	113	AT	685.6	685.8	Sell		921,191	1981	LSE
00:04:49	685.6	450	AT	685.6	685.8	Sell		921,078	1980	LSE
00:04:49	685.8	43	AT	685.8	686.0	Sell		920,628	1979	LSE
00:04:49	685.8	716	AT	685.8	686.0	Sell		920,585	1978	LSE
00:04:29	685.8	191	AT	685.4	685.8	Buy		919,869	1977	LSE
00:03:30	685.6	113	AT	685.6	685.8	Sell		919,678	1976	LSE
00:03:30	685.8	326	AT	685.8	686.0	Sell		919,565	1975	LSE
00:01:59	685.2	102	AT	684.8	685.2	Buy		919,239	1974	LSE
00:01:56	685.0	584	AT	684.8	685.0	Buy		919,137	1973	LSE
00:01:41	685.0	70	AT	685.0	685.2	Sell		918,553	1972	LSE
00:01:41	685.0	184	AT	685.0	685.2	Sell		918,483	1971	LSE
00:01:41	685.0	5	AT	685.0	685.2	Sell		918,299	1970	LSE
00:01:41	685.0	247	AT	685.0	685.2	Sell		918,294	1969	LSE
00:01:41	685.2	67	AT	685.2	685.4	Sell		918,047	1968	LSE
00:01:41	685.2	113	AT	685.2	685.4	Sell		917,980	1967	LSE
00:00:52	685.4	37	AT	685.4	685.6	Sell		917,867	1966	LSE
00:00:34	685.2	28	AT	685.2	685.4	Sell		917,830	1965	LSE
00:00:11	684.8	1161	O	684.8	685.2	Sell		917,802	1964	LSE
00:00:01	685.0	584	AT	684.8	685.0	Buy		916,641	1963	LSE
23:59:49	684.8	4	O	684.8	685.2	Sell		916,057	1962	LSE
23:59:06	684.8	1	O	684.8	685.2	Sell		916,053	1961	LSE
23:59:01	685.0	392	AT	685.0	685.4	Sell		916,052	1960	LSE
23:59:01	685.0	318	AT	685.0	685.4	Sell		915,660	1959	LSE
23:59:00	685.2	1086	AT	685.2	685.4	Sell		915,342	1958	LSE
23:59:00	685.2	53	AT	685.2	685.4	Sell		914,256	1957	LSE
23:59:00	685.2	60	AT	685.2	685.4	Sell		914,203	1956	LSE
23:58:48	685.4	584	AT	685.2	685.4	Buy		914,143	1955	LSE
23:58:16	685.0	181	AT	685.0	685.4	Sell		913,559	1954	LSE
23:58:16	685.0	584	AT	685.0	685.4	Sell		913,378	1953	LSE
23:58:16	685.2	167	AT	684.8	685.2	Buy		912,794	1952	LSE
23:58:16	685.2	584	AT	684.8	685.2	Buy		912,627	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions