Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

719.80

11.60

( 1.64% )

Updated: 23:41:43

Delayed by 15 minutes

Trade 2751 - 2701 (02:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:01	682.8	203	AT	682.6	682.8	Buy		1,166,915	2751	LSE
02:11:01	682.8	481	AT	682.6	682.8	Buy		1,166,712	2750	LSE
02:11:00	682.8	207	AT	682.8	683.0	Sell		1,166,231	2749	LSE
02:11:00	683.0	113	AT	683.0	683.2	Sell		1,166,024	2748	LSE
02:11:00	683.0	91	AT	683.0	683.2	Sell		1,165,911	2747	LSE
02:11:00	683.0	182	AT	683.0	683.2	Sell		1,165,820	2746	LSE
02:11:00	683.0	25	AT	683.0	683.2	Sell		1,165,638	2745	LSE
02:11:00	683.0	456	AT	683.0	683.2	Sell		1,165,613	2744	LSE
02:10:26	682.6	481	AT	682.4	682.6	Buy		1,165,157	2743	LSE
02:10:26	682.6	113	AT	682.6	682.8	Sell		1,164,676	2742	LSE
02:10:06	682.632	1000	O	682.4	682.8	Buy		1,164,563	2741	LSE
02:09:49	682.6	174	AT	682.4	682.6	Buy		1,163,563	2740	LSE
02:09:49	682.6	350	AT	682.4	682.6	Buy		1,163,389	2739	LSE
02:09:49	682.6	481	AT	682.4	682.6	Buy		1,163,039	2738	LSE
02:07:31	682.0	150	O	681.6	682.0	Buy		1,162,558	2737	LSE
02:07:12	681.8	302	AT	681.4	681.8	Buy		1,162,408	2736	LSE
02:07:12	681.8	184	AT	681.4	681.8	Buy		1,162,106	2735	LSE
02:06:35	681.8	2	O	681.2	681.8	Buy		1,161,922	2734	LSE
02:06:00	681.6	481	AT	681.2	681.6	Buy		1,161,920	2733	LSE
02:05:50	681.4	846	AT	681.0	681.4	Buy		1,161,439	2732	LSE
02:05:11	681.4	149	AT	681.4	681.6	Sell		1,160,593	2731	LSE
02:05:11	681.4	66	AT	681.4	681.6	Sell		1,160,444	2730	LSE
02:05:11	681.6	215	AT	681.6	681.8	Sell		1,160,378	2729	LSE
02:05:11	681.6	236	AT	681.6	681.8	Sell		1,160,163	2728	LSE
02:05:11	681.6	132	AT	681.6	681.8	Sell		1,159,927	2727	LSE
02:05:11	681.6	481	AT	681.6	681.8	Sell		1,159,795	2726	LSE
02:05:11	681.8	240	AT	681.8	682.0	Sell		1,159,314	2725	LSE
02:05:11	681.8	430	AT	681.8	682.0	Sell		1,159,074	2724	LSE
02:05:11	681.8	481	AT	681.8	682.0	Sell		1,158,644	2723	LSE
02:04:53	682.0	232	AT	682.0	682.4	Sell		1,158,163	2722	LSE
02:04:51	682.2	2	O	682.0	682.4			1,157,931	2721	LSE
02:04:42	682.0	238	AT	681.8	682.0	Buy		1,157,929	2720	LSE
02:04:42	681.8	512	AT	681.8	682.0	Sell		1,157,691	2719	LSE
02:03:55	682.0	238	AT	682.0	682.2	Sell		1,157,179	2718	LSE
02:03:47	682.2	113	AT	682.2	682.4	Sell		1,156,941	2717	LSE
02:03:47	682.4	81	AT	682.4	682.6	Sell		1,156,828	2716	LSE
02:03:47	682.4	400	AT	682.4	682.6	Sell		1,156,747	2715	LSE
02:03:47	682.6	113	AT	682.6	683.0	Sell		1,156,347	2714	LSE
02:02:45	683.0	113	AT	683.0	683.2	Sell		1,156,234	2713	LSE
02:02:42	683.2	200	AT	683.2	683.4	Sell		1,156,121	2712	LSE
02:02:42	683.4	207	AT	683.4	683.6	Sell		1,155,921	2711	LSE
02:02:42	683.4	1	AT	683.0	683.4	Buy		1,155,714	2710	LSE
02:02:42	683.4	481	AT	683.0	683.4	Buy		1,155,713	2709	LSE
02:02:41	683.2	600	AT	682.8	683.2	Buy		1,155,232	2708	LSE
02:02:41	683.2	481	AT	682.8	683.2	Buy		1,154,632	2707	LSE
02:02:41	683.0	481	AT	682.8	683.0	Buy		1,154,151	2706	LSE
02:02:41	683.0	113	AT	683.0	683.4	Sell		1,153,670	2705	LSE
02:02:41	683.0	550	AT	683.0	683.4	Sell		1,153,557	2704	LSE
02:02:41	683.0	198	AT	683.0	683.4	Sell		1,153,007	2703	LSE
02:01:56	682.4	1	AT	682.0	682.4	Buy		1,152,809	2702	LSE
02:00:35	682.4	189	AT	682.4	682.8	Sell		1,152,808	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions