Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

719.80

11.60

( 1.64% )

Updated: 23:40:18

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:53	694.2	1	O	690.8	692.8	Buy		89,287	101	LSE
19:01:53	692.4	3	O	690.8	692.8	Buy		89,286	100	LSE
19:01:53	692.4	37	O	690.8	692.8	Buy		89,283	99	LSE
19:01:53	694.2	1	O	690.8	692.8	Buy		89,246	98	LSE
19:01:53	692.4	9	O	690.8	692.8	Buy		89,245	97	LSE
19:01:53	692.4	8	O	690.8	692.8	Buy		89,236	96	LSE
19:01:53	692.4	1	O	690.8	692.8	Buy		89,228	95	LSE
19:01:53	694.2	16	O	690.8	692.8	Buy		89,227	94	LSE
19:01:53	692.4	1	O	690.8	692.8	Buy		89,211	93	LSE
19:01:53	692.4	3	O	690.8	692.8	Buy		89,210	92	LSE
19:01:52	692.4	2	O	690.8	692.8	Buy		89,207	91	LSE
19:01:52	692.4	2	O	690.8	692.8	Buy		89,205	90	LSE
19:01:52	694.2	2	O	690.8	692.8	Buy		89,203	89	LSE
19:01:51	694.2	57	O	690.8	692.8	Buy		89,201	88	LSE
19:01:51	692.4	23	O	690.8	692.8	Buy		89,144	87	LSE
19:01:51	692.4	55	O	690.8	692.8	Buy		89,121	86	LSE
19:01:51	694.2	1	O	690.8	692.8	Buy		89,066	85	LSE
19:01:51	694.2	2	O	690.8	692.8	Buy		89,065	84	LSE
19:01:50	692.4	22	O	690.6	692.6	Buy		89,063	83	LSE
19:01:50	692.4	5	O	690.6	692.6	Buy		89,041	82	LSE
19:01:49	692.4	1	O	690.6	692.6	Buy		89,036	81	LSE
19:01:49	694.2	3	O	690.6	692.6	Buy		89,035	80	LSE
19:01:49	694.2	1	O	690.6	692.6	Buy		89,032	79	LSE
19:01:49	694.2	4	O	690.6	692.6	Buy		89,031	78	LSE
19:01:49	694.2	2	O	690.6	692.6	Buy		89,027	77	LSE
19:01:49	692.4	2	O	690.6	692.6	Buy		89,025	76	LSE
19:01:49	694.2	1	O	690.6	692.6	Buy		89,023	75	LSE
19:01:49	694.2	4	O	690.6	692.6	Buy		89,022	74	LSE
19:01:48	694.2	2	O	690.6	692.6	Buy		89,018	73	LSE
19:01:48	692.4	4	O	690.6	692.6	Buy		89,016	72	LSE
19:01:48	692.4	4	O	690.6	692.6	Buy		89,012	71	LSE
19:01:48	694.2	8	O	690.6	692.6	Buy		89,008	70	LSE
19:01:45	692.4	1	O	690.6	692.6	Buy		89,000	69	LSE
19:01:45	694.2	2	O	690.6	692.6	Buy		88,999	68	LSE
19:01:45	694.2	1	O	690.6	692.6	Buy		88,997	67	LSE
19:01:45	692.4	3	O	690.6	692.6	Buy		88,996	66	LSE
19:01:45	694.2	1	O	690.6	692.6	Buy		88,993	65	LSE
19:01:45	692.4	2	O	690.6	692.6	Buy		88,992	64	LSE
19:01:13	691.6	182	AT	691.6	693.2	Sell		88,990	63	LSE
19:01:13	692.6	955	AT	690.8	692.6	Buy		88,808	62	LSE
19:01:13	692.8	778	AT	690.4	692.8	Buy		87,853	61	LSE
19:01:13	692.8	406	AT	690.4	692.8	Buy		87,075	60	LSE
19:01:13	692.6	778	AT	690.4	692.6	Buy		86,669	59	LSE
19:01:13	692.4	778	AT	690.4	692.4	Buy		85,891	58	LSE
19:01:13	692.4	124	AT	690.4	692.4	Buy		85,113	57	LSE
19:01:13	692.4	250	AT	690.4	692.4	Buy		84,989	56	LSE
19:01:13	692.2	62	AT	690.4	692.2	Buy		84,739	55	LSE
19:01:04	691.615	10000	O	690.2	692.0	Buy		84,677	54	LSE
19:01:03	690.8	102	AT	690.8	692.8	Sell		74,677	53	LSE
19:01:03	691.2	218	AT	691.2	693.2	Sell		74,575	52	LSE
19:01:03	691.2	125	AT	691.2	693.2	Sell		74,357	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions