Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (23:03-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:26	686.0	11	AT	686.0	686.2	Sell		687,546	1551	LSE
23:03:26	686.0	99	AT	685.8	686.0	Buy		687,535	1550	LSE
23:03:26	686.0	109	AT	685.8	686.0	Buy		687,436	1549	LSE
23:03:26	686.0	2	AT	685.8	686.0	Buy		687,327	1548	LSE
23:03:26	686.0	137	AT	685.8	686.0	Buy		687,325	1547	LSE
23:03:20	685.8	89	AT	685.8	686.0	Sell		687,188	1546	LSE
23:03:20	685.8	113	AT	685.8	686.0	Sell		687,099	1545	LSE
23:03:14	686.2	163	AT	686.2	686.4	Sell		686,986	1544	LSE
23:02:58	686.4	113	AT	686.4	686.6	Sell		686,823	1543	LSE
23:02:58	686.4	113	AT	686.4	686.6	Sell		686,710	1542	LSE
23:02:51	686.8	1032	AT	686.4	686.8	Buy		686,597	1541	LSE
23:02:51	686.8	584	AT	686.4	686.8	Buy		685,565	1540	LSE
23:02:50	686.8	113	AT	686.8	687.0	Sell		684,981	1539	LSE
23:02:50	687.0	739	AT	687.0	687.2	Sell		684,868	1538	LSE
23:02:50	687.0	81	AT	687.0	687.2	Sell		684,129	1537	LSE
23:02:50	687.0	820	AT	687.0	687.2	Sell		684,048	1536	LSE
23:02:50	687.0	113	AT	687.0	687.2	Sell		683,228	1535	LSE
23:02:43	687.4	761	AT	687.2	687.4	Buy		683,115	1534	LSE
23:02:43	687.4	329	AT	687.2	687.4	Buy		682,354	1533	LSE
23:02:38	687.2	331	AT	687.2	687.4	Sell		682,025	1532	LSE
23:02:38	687.2	326	AT	687.2	687.4	Sell		681,694	1531	LSE
23:02:38	687.2	974	AT	687.2	687.4	Sell		681,368	1530	LSE
23:02:37	687.2	186	AT	687.2	687.4	Sell		680,394	1529	LSE
23:02:37	687.2	657	AT	687.2	687.4	Sell		680,208	1528	LSE
23:02:37	687.2	113	AT	687.2	687.4	Sell		679,551	1527	LSE
23:02:37	687.4	113	AT	687.4	687.6	Sell		679,438	1526	LSE
23:02:37	687.4	218	AT	687.4	687.6	Sell		679,325	1525	LSE
23:02:37	687.6	473	AT	687.2	687.6	Buy		679,107	1524	LSE
23:02:37	687.6	1537	AT	687.2	687.6	Buy		678,634	1523	LSE
23:02:37	687.6	584	AT	687.2	687.6	Buy		677,097	1522	LSE
23:02:35	687.2	1081	AT	687.0	687.2	Buy		676,513	1521	LSE
23:02:35	687.2	732	AT	687.0	687.2	Buy		675,432	1520	LSE
23:02:35	687.2	338	AT	687.0	687.2	Buy		674,700	1519	LSE
23:02:30	687.4	247	AT	687.0	687.4	Buy		674,362	1518	LSE
23:02:30	687.4	584	AT	687.0	687.4	Buy		674,115	1517	LSE
23:02:30	687.2	2028	AT	686.8	687.2	Buy		673,531	1516	LSE
23:02:28	687.0	100	AT	686.8	687.0	Buy		671,503	1515	LSE
23:02:28	687.0	1249	AT	686.8	687.0	Buy		671,403	1514	LSE
23:02:28	687.0	283	AT	686.8	687.0	Buy		670,154	1513	LSE
23:02:28	687.0	817	AT	686.6	687.0	Buy		669,871	1512	LSE
23:02:25	686.8	178	AT	686.6	686.8	Buy		669,054	1511	LSE
23:02:24	686.8	173	AT	686.6	686.8	Buy		668,876	1510	LSE
23:02:21	686.8	960	AT	686.6	686.8	Buy		668,703	1509	LSE
23:02:21	686.8	108	AT	686.6	686.8	Buy		667,743	1508	LSE
23:02:19	686.6	133	AT	686.6	687.0	Sell		667,635	1507	LSE
23:02:19	686.6	1677	AT	686.6	687.0	Sell		667,502	1506	LSE
23:02:19	686.8	338	AT	686.6	686.8	Buy		665,825	1505	LSE
23:02:19	686.8	1107	AT	686.6	686.8	Buy		665,487	1504	LSE
23:02:19	686.8	791	AT	686.6	686.8	Buy		664,380	1503	LSE
23:02:19	686.8	584	AT	686.6	686.8	Buy		663,589	1502	LSE
23:02:19	686.8	247	AT	686.6	686.8	Buy		663,005	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions