Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (02:19-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:12	681.4	331	AT	681.4	681.6	Sell		1,188,848	2801	LSE
02:19:12	681.6	163	AT	681.4	681.6	Buy		1,188,517	2800	LSE
02:19:12	681.6	414	AT	681.4	681.6	Buy		1,188,354	2799	LSE
02:19:12	681.6	186	AT	681.4	681.6	Buy		1,187,940	2798	LSE
02:19:12	681.6	186	AT	681.4	681.6	Buy		1,187,754	2797	LSE
02:19:12	681.6	497	AT	681.4	681.6	Buy		1,187,568	2796	LSE
02:19:12	681.6	225	AT	681.6	681.8	Sell		1,187,071	2795	LSE
02:18:32	681.8	125	O	681.6	682.0			1,186,846	2794	LSE
02:18:32	681.8	238	AT	681.6	681.8	Buy		1,186,721	2793	LSE
02:18:20	681.6	16	AT	681.6	682.0	Sell		1,186,483	2792	LSE
02:18:20	681.6	218	AT	681.6	682.0	Sell		1,186,467	2791	LSE
02:18:04	682.0	5	O	681.6	682.0	Buy		1,186,249	2790	LSE
02:17:12	681.6	86	AT	681.6	682.0	Sell		1,186,244	2789	LSE
02:17:12	681.6	237	AT	681.6	682.0	Sell		1,186,158	2788	LSE
02:17:09	682.0	1	O	681.6	682.0	Buy		1,185,921	2787	LSE
02:16:30	681.8	700	AT	681.6	681.8	Buy		1,185,920	2786	LSE
02:16:10	681.8	474	AT	681.8	682.0	Sell		1,185,220	2785	LSE
02:16:10	682.0	497	AT	681.8	682.0	Buy		1,184,746	2784	LSE
02:16:07	681.8	1	O	681.8	682.2	Sell		1,184,249	2783	LSE
02:16:03	682.0	327	AT	682.0	682.2	Sell		1,184,248	2782	LSE
02:16:03	682.0	113	AT	682.0	682.2	Sell		1,183,921	2781	LSE
02:15:42	682.2	214	AT	682.0	682.2	Buy		1,183,808	2780	LSE
02:15:42	682.2	51	AT	682.2	682.4	Sell		1,183,594	2779	LSE
02:15:14	682.4	497	AT	682.4	682.6	Sell		1,183,543	2778	LSE
02:15:14	682.4	189	AT	682.2	682.4	Buy		1,183,046	2777	LSE
02:15:14	682.4	132	AT	682.2	682.4	Buy		1,182,857	2776	LSE
02:15:08	682.6	11198	O	682.2	682.6	Buy		1,182,725	2775	LSE
02:15:03	682.2	179	AT	682.2	682.6	Sell		1,171,527	2774	LSE
02:14:59	682.6	1	O	682.2	682.6	Buy		1,171,348	2773	LSE
02:14:51	682.4	230	AT	682.4	682.6	Sell		1,171,347	2772	LSE
02:14:03	682.6	583	AT	682.6	683.0	Sell		1,171,117	2771	LSE
02:14:03	682.6	481	AT	682.6	683.0	Sell		1,170,534	2770	LSE
02:14:03	682.6	113	AT	682.6	683.0	Sell		1,170,053	2769	LSE
02:14:03	682.6	28	AT	682.6	683.0	Sell		1,169,940	2768	LSE
02:14:03	682.6	107	AT	682.6	683.0	Sell		1,169,912	2767	LSE
02:13:48	682.6	73	AT	682.6	683.0	Sell		1,169,805	2766	LSE
02:13:27	682.6	547	AT	682.2	682.6	Buy		1,169,732	2765	LSE
02:13:27	682.6	198	AT	682.2	682.6	Buy		1,169,185	2764	LSE
02:13:06	682.6	41	O	682.2	682.6	Buy		1,168,987	2763	LSE
02:13:04	682.6	8	O	682.2	682.6	Buy		1,168,946	2762	LSE
02:13:04	682.2	81	AT	682.2	682.6	Sell		1,168,938	2761	LSE
02:12:03	682.4	600	AT	682.4	682.6	Sell		1,168,857	2760	LSE
02:12:03	682.4	120	AT	682.0	682.4	Buy		1,168,257	2759	LSE
02:12:03	682.4	238	AT	682.0	682.4	Buy		1,168,137	2758	LSE
02:12:03	682.4	181	AT	682.0	682.4	Buy		1,167,899	2757	LSE
02:11:35	682.2	139	AT	682.0	682.2	Buy		1,167,718	2756	LSE
02:11:04	682.6	481	AT	682.6	683.0	Sell		1,167,579	2755	LSE
02:11:04	682.6	79	AT	682.6	683.0	Sell		1,167,098	2754	LSE
02:11:04	682.6	34	AT	682.6	683.0	Sell		1,167,019	2753	LSE
02:11:04	682.6	70	AT	682.6	683.0	Sell		1,166,985	2752	LSE
02:11:01	682.8	203	AT	682.6	682.8	Buy		1,166,915	2751	LSE

Amundi PEA Inde MSCI Ind...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions