Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (23:54-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:30	683.4	2213	AT	683.2	683.4	Buy		888,645	1901	LSE
23:54:15	683.2	2237	AT	683.0	683.2	Buy		886,432	1900	LSE
23:54:15	683.2	1464	AT	683.0	683.2	Buy		884,195	1899	LSE
23:54:15	683.2	584	AT	683.0	683.2	Buy		882,731	1898	LSE
23:54:15	683.0	252	AT	682.8	683.0	Buy		882,147	1897	LSE
23:54:02	682.8	383	AT	682.4	682.8	Buy		881,895	1896	LSE
23:54:02	682.8	302	AT	682.4	682.8	Buy		881,512	1895	LSE
23:54:02	682.8	3656	AT	682.4	682.8	Buy		881,210	1894	LSE
23:53:57	682.6	211	AT	682.4	682.6	Buy		877,554	1893	LSE
23:53:55	682.6	302	AT	682.4	682.6	Buy		877,343	1892	LSE
23:53:55	682.6	209	AT	682.4	682.6	Buy		877,041	1891	LSE
23:52:30	682.8	156	AT	682.6	682.8	Buy		876,832	1890	LSE
23:52:27	682.8	584	AT	682.4	682.8	Buy		876,676	1889	LSE
23:52:27	682.8	170	AT	682.4	682.8	Buy		876,092	1888	LSE
23:52:10	682.6	2016	AT	682.4	682.6	Buy		875,922	1887	LSE
23:52:10	682.6	329	AT	682.4	682.6	Buy		873,906	1886	LSE
23:52:10	682.6	9	AT	682.4	682.6	Buy		873,577	1885	LSE
23:51:47	682.6	50	O	682.2	682.6	Buy		873,568	1884	LSE
23:51:31	682.6	1	O	682.2	682.6	Buy		873,518	1883	LSE
23:51:20	682.4	126	AT	682.4	682.6	Sell		873,517	1882	LSE
23:50:46	682.6	128	AT	682.6	682.8	Sell		873,391	1881	LSE
23:50:46	682.6	388	AT	682.6	682.8	Sell		873,263	1880	LSE
23:50:46	682.6	113	AT	682.6	682.8	Sell		872,875	1879	LSE
23:50:33	682.8	747	AT	682.8	683.0	Sell		872,762	1878	LSE
23:50:11	682.8	1164	O	682.8	683.2	Sell		872,015	1877	LSE
23:50:02	682.8	170	AT	682.6	682.8	Buy		870,851	1876	LSE
23:49:51	682.8	167	AT	682.6	682.8	Buy		870,681	1875	LSE
23:49:51	682.8	883	AT	682.6	682.8	Buy		870,514	1874	LSE
23:49:51	682.8	1350	AT	682.6	682.8	Buy		869,631	1873	LSE
23:49:51	682.8	584	AT	682.6	682.8	Buy		868,281	1872	LSE
23:49:22	683.0	2	O	682.6	683.0	Buy		867,697	1871	LSE
23:48:58	683.0	100	O	682.6	683.0	Buy		867,695	1870	LSE
23:48:30	682.8	157	AT	682.6	682.8	Buy		867,595	1869	LSE
23:48:10	683.0	155	AT	682.8	683.0	Buy		867,438	1868	LSE
23:48:08	683.0	320	AT	682.8	683.0	Buy		867,283	1867	LSE
23:48:08	682.8	3582	AT	682.6	682.8	Buy		866,963	1866	LSE
23:47:58	682.6	247	AT	682.2	682.6	Buy		863,381	1865	LSE
23:47:58	682.6	584	AT	682.2	682.6	Buy		863,134	1864	LSE
23:47:58	682.6	157	AT	682.2	682.6	Buy		862,550	1863	LSE
23:47:58	682.4	1442	AT	682.2	682.4	Buy		862,393	1862	LSE
23:47:06	682.316	727	O	682.2	682.4	Buy		860,951	1861	LSE
23:46:40	682.4	83	AT	682.4	682.6	Sell		860,224	1860	LSE
23:46:40	682.4	113	AT	682.4	682.6	Sell		860,141	1859	LSE
23:46:32	682.687	3600	O	682.4	682.8	Buy		860,028	1858	LSE
23:46:15	682.6	454	AT	682.4	682.6	Buy		856,428	1857	LSE
23:45:19	682.4	780	AT	682.2	682.4	Buy		855,974	1856	LSE
23:45:19	682.4	676	AT	682.2	682.4	Buy		855,194	1855	LSE
23:45:02	682.4	304	AT	682.4	682.6	Sell		854,518	1854	LSE
23:44:31	682.6	200	AT	682.6	682.8	Sell		854,214	1853	LSE
23:44:25	682.6	127	AT	682.6	682.8	Sell		854,014	1852	LSE
23:44:25	682.6	584	AT	682.6	682.8	Sell		853,887	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions