Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:32	682.8	121	AT	682.8	683.0	Sell		1,544,465	3351	LSE
03:27:32	682.8	446	AT	682.8	683.0	Sell		1,544,344	3350	LSE
03:27:26	682.8	643	AT	682.8	683.0	Sell		1,543,898	3349	LSE
03:27:26	682.8	1	O	682.6	682.8	Buy		1,543,255	3348	LSE
03:27:19	682.6	236	AT	682.4	682.6	Buy		1,543,254	3347	LSE
03:27:19	682.6	260	AT	682.4	682.6	Buy		1,543,018	3346	LSE
03:27:18	682.4	11	O	682.4	682.6	Sell		1,542,758	3345	LSE
03:27:13	682.6	1277	AT	682.4	682.6	Buy		1,542,747	3344	LSE
03:27:13	682.6	109	AT	682.6	682.8	Sell		1,541,470	3343	LSE
03:27:13	682.6	643	AT	682.6	682.8	Sell		1,541,361	3342	LSE
03:27:13	682.6	512	AT	682.6	682.8	Sell		1,540,718	3341	LSE
03:27:05	682.4	2	O	682.4	682.8	Sell		1,540,206	3340	LSE
03:26:42	682.6	155	AT	682.4	682.6	Buy		1,540,204	3339	LSE
03:26:42	682.6	284	AT	682.4	682.6	Buy		1,540,049	3338	LSE
03:26:42	682.6	47	AT	682.4	682.6	Buy		1,539,765	3337	LSE
03:26:30	682.6	215	O	682.4	682.6	Buy		1,539,718	3336	LSE
03:26:28	682.4	582	AT	682.4	682.6	Sell		1,539,503	3335	LSE
03:26:28	682.4	323	AT	682.4	682.6	Sell		1,538,921	3334	LSE
03:26:28	682.4	130	AT	682.4	682.6	Sell		1,538,598	3333	LSE
03:26:28	682.4	1538	AT	682.4	682.6	Sell		1,538,468	3332	LSE
03:26:28	682.4	439	AT	682.4	682.6	Sell		1,536,930	3331	LSE
03:26:28	682.4	101	AT	682.4	682.6	Sell		1,536,491	3330	LSE
03:26:28	682.4	111	AT	682.4	682.6	Sell		1,536,390	3329	LSE
03:26:28	682.4	92	AT	682.4	682.6	Sell		1,536,279	3328	LSE
03:26:28	682.4	360	AT	682.4	682.6	Sell		1,536,187	3327	LSE
03:26:28	682.4	513	AT	682.4	682.6	Sell		1,535,827	3326	LSE
03:26:28	682.4	113	AT	682.4	682.6	Sell		1,535,314	3325	LSE
03:26:28	682.4	3	O	682.4	682.6	Sell		1,535,201	3324	LSE
03:26:15	682.4	6	O	682.4	682.8	Sell		1,535,198	3323	LSE
03:26:10	682.4	2	O	682.4	682.8	Sell		1,535,192	3322	LSE
03:25:57	682.4	7	O	682.4	682.8	Sell		1,535,190	3321	LSE
03:25:43	682.4	1	O	682.4	682.8	Sell		1,535,183	3320	LSE
03:25:39	682.4	2	O	682.4	682.8	Sell		1,535,182	3319	LSE
03:25:26	682.4	1	O	682.4	682.8	Sell		1,535,180	3318	LSE
03:25:25	682.6	111	AT	682.6	682.8	Sell		1,535,179	3317	LSE
03:25:25	682.8	148	AT	682.8	683.0	Sell		1,535,068	3316	LSE
03:25:25	682.8	600	AT	682.8	683.0	Sell		1,534,920	3315	LSE
03:25:25	682.8	513	AT	682.6	682.8	Buy		1,534,320	3314	LSE
03:25:25	682.8	65	AT	682.6	682.8	Buy		1,533,807	3313	LSE
03:25:25	682.8	107	AT	682.6	682.8	Buy		1,533,742	3312	LSE
03:25:25	682.8	103	AT	682.6	682.8	Buy		1,533,635	3311	LSE
03:25:25	682.8	93	AT	682.6	682.8	Buy		1,533,532	3310	LSE
03:25:21	682.4	2	O	682.4	682.8	Sell		1,533,439	3309	LSE
03:25:14	682.6	632	AT	682.4	682.6	Buy		1,533,437	3308	LSE
03:25:09	682.4	440	AT	682.4	682.6	Sell		1,532,805	3307	LSE
03:25:09	682.4	206	AT	682.4	682.6	Sell		1,532,365	3306	LSE
03:25:09	682.4	1185	AT	682.4	682.6	Sell		1,532,159	3305	LSE
03:25:09	682.4	96	AT	682.4	682.6	Sell		1,530,974	3304	LSE
03:25:09	682.4	111	AT	682.4	682.6	Sell		1,530,878	3303	LSE
03:25:09	682.4	96	AT	682.4	682.6	Sell		1,530,767	3302	LSE
03:25:09	682.4	452	AT	682.4	682.6	Sell		1,530,671	3301	LSE

Amundi Euro Stoxx 50 Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions