Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (22:37-22:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:40	682.6	186	AT	682.4	682.6	Buy		561,477	1301	LSE
22:37:40	682.6	314	AT	682.4	682.6	Buy		561,291	1300	LSE
22:37:40	682.6	752	AT	682.4	682.6	Buy		560,977	1299	LSE
22:37:40	682.6	2525	AT	682.4	682.6	Buy		560,225	1298	LSE
22:37:23	682.6	1	O	682.4	682.6	Buy		557,700	1297	LSE
22:35:58	682.6	165	AT	682.4	682.6	Buy		557,699	1296	LSE
22:35:55	682.6	8	AT	682.4	682.6	Buy		557,534	1295	LSE
22:35:53	682.4	2	O	682.4	682.8	Sell		557,526	1294	LSE
22:35:50	682.6	829	AT	682.4	682.6	Buy		557,524	1293	LSE
22:35:50	682.6	1	AT	682.4	682.6	Buy		556,695	1292	LSE
22:35:50	682.6	16	AT	682.6	682.8	Sell		556,694	1291	LSE
22:35:50	682.6	23	AT	682.6	682.8	Sell		556,678	1290	LSE
22:35:50	682.6	2	AT	682.6	682.8	Sell		556,655	1289	LSE
22:35:49	682.6	219	AT	682.6	682.8	Sell		556,653	1288	LSE
22:35:48	682.8	821	AT	682.8	683.0	Sell		556,434	1287	LSE
22:35:48	682.8	124	AT	682.8	683.0	Sell		555,613	1286	LSE
22:35:48	682.8	210	AT	682.8	683.2	Sell		555,489	1285	LSE
22:35:48	683.0	242	AT	682.6	683.0	Buy		555,279	1284	LSE
22:35:48	683.0	167	AT	682.6	683.0	Buy		555,037	1283	LSE
22:35:48	683.0	1800	AT	682.6	683.0	Buy		554,870	1282	LSE
22:35:48	683.0	487	AT	682.6	683.0	Buy		553,070	1281	LSE
22:35:48	682.8	2471	AT	682.6	682.8	Buy		552,583	1280	LSE
22:35:48	682.8	1	AT	682.4	682.8	Buy		550,112	1279	LSE
22:35:48	682.8	1785	AT	682.4	682.8	Buy		550,111	1278	LSE
22:35:48	682.8	86	AT	682.4	682.8	Buy		548,326	1277	LSE
22:35:48	682.8	487	AT	682.4	682.8	Buy		548,240	1276	LSE
22:35:48	682.6	173	AT	682.2	682.6	Buy		547,753	1275	LSE
22:35:48	682.6	101	AT	682.2	682.6	Buy		547,580	1274	LSE
22:35:48	682.6	467	AT	682.2	682.6	Buy		547,479	1273	LSE
22:35:33	682.4	165	AT	682.0	682.4	Buy		547,012	1272	LSE
22:35:33	682.4	100	AT	682.0	682.4	Buy		546,847	1271	LSE
22:35:33	682.4	146	AT	682.0	682.4	Buy		546,747	1270	LSE
22:35:33	682.4	407	AT	682.0	682.4	Buy		546,601	1269	LSE
22:35:33	682.4	467	AT	682.0	682.4	Buy		546,194	1268	LSE
22:35:33	682.4	2482	AT	682.0	682.4	Buy		545,727	1267	LSE
22:35:33	682.2	467	AT	682.0	682.2	Buy		543,245	1266	LSE
22:35:33	682.2	172	AT	682.0	682.2	Buy		542,778	1265	LSE
22:35:30	682.0	176	AT	681.8	682.0	Buy		542,606	1264	LSE
22:35:30	682.0	827	AT	681.8	682.0	Buy		542,430	1263	LSE
22:35:30	682.0	1492	AT	681.8	682.0	Buy		541,603	1262	LSE
22:34:59	682.0	53	AT	682.0	682.2	Sell		540,111	1261	LSE
22:34:59	682.0	65	AT	682.0	682.2	Sell		540,058	1260	LSE
22:34:59	682.0	172	AT	682.0	682.2	Sell		539,993	1259	LSE
22:34:57	682.2	256	AT	682.0	682.2	Buy		539,821	1258	LSE
22:34:57	682.2	339	AT	682.0	682.2	Buy		539,565	1257	LSE
22:34:57	682.2	370	AT	682.0	682.2	Buy		539,226	1256	LSE
22:34:27	682.2	187	AT	682.0	682.2	Buy		538,856	1255	LSE
22:34:08	682.2	247	AT	682.0	682.2	Buy		538,669	1254	LSE
22:34:08	682.2	180	AT	682.0	682.2	Buy		538,422	1253	LSE
22:34:08	682.2	467	AT	682.0	682.2	Buy		538,242	1252	LSE
22:33:58	682.2	14	AT	682.0	682.2	Buy		537,775	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions