Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (00:16-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:24	686.8	113	AT	686.8	687.0	Sell		941,273	2051	LSE
00:15:50	687.0	466	AT	686.4	687.0	Buy		941,160	2050	LSE
00:15:50	687.0	205	AT	686.4	687.0	Buy		940,694	2049	LSE
00:15:50	687.0	482	AT	686.4	687.0	Buy		940,489	2048	LSE
00:15:45	686.8	103	AT	686.8	687.2	Sell		940,007	2047	LSE
00:15:17	686.8	572	O	686.8	687.2	Sell		939,904	2046	LSE
00:15:11	686.8	586	O	686.8	687.2	Sell		939,332	2045	LSE
00:14:53	687.0	125	AT	687.0	687.2	Sell		938,746	2044	LSE
00:14:53	687.0	357	AT	687.0	687.4	Sell		938,621	2043	LSE
00:14:53	687.0	214	AT	687.0	687.4	Sell		938,264	2042	LSE
00:14:44	687.0	127	AT	686.8	687.0	Buy		938,050	2041	LSE
00:14:38	687.0	2	O	686.6	687.0	Buy		937,923	2040	LSE
00:13:49	686.8	1	O	686.4	686.8	Buy		937,921	2039	LSE
00:13:35	686.2	482	AT	685.8	686.2	Buy		937,920	2038	LSE
00:13:35	686.2	121	AT	685.8	686.2	Buy		937,438	2037	LSE
00:13:34	686.0	2	AT	686.0	686.2	Sell		937,317	2036	LSE
00:13:34	686.2	62	AT	686.0	686.2	Buy		937,315	2035	LSE
00:13:34	686.2	514	AT	686.0	686.2	Buy		937,253	2034	LSE
00:13:34	686.2	147	AT	686.2	686.4	Sell		936,739	2033	LSE
00:13:34	686.2	482	AT	686.2	686.4	Sell		936,592	2032	LSE
00:13:34	686.2	470	AT	686.0	686.2	Buy		936,110	2031	LSE
00:13:24	685.8	328	AT	685.8	686.2	Sell		935,640	2030	LSE
00:13:23	686.0	440	AT	685.6	686.0	Buy		935,312	2029	LSE
00:13:23	686.0	360	AT	685.6	686.0	Buy		934,872	2028	LSE
00:13:23	686.0	482	AT	685.6	686.0	Buy		934,512	2027	LSE
00:13:17	685.8	28	AT	685.8	686.2	Sell		934,030	2026	LSE
00:13:17	685.8	1098	AT	685.2	685.8	Buy		934,002	2025	LSE
00:13:17	685.8	247	AT	685.2	685.8	Buy		932,904	2024	LSE
00:13:17	685.8	457	AT	685.2	685.8	Buy		932,657	2023	LSE
00:13:17	685.8	197	AT	685.2	685.8	Buy		932,200	2022	LSE
00:13:17	685.8	482	AT	685.2	685.8	Buy		932,003	2021	LSE
00:13:17	685.6	454	AT	685.2	685.6	Buy		931,521	2020	LSE
00:13:17	685.6	204	AT	685.2	685.6	Buy		931,067	2019	LSE
00:13:17	685.6	482	AT	685.2	685.6	Buy		930,863	2018	LSE
00:11:46	685.6	113	AT	685.6	686.0	Sell		930,381	2017	LSE
00:11:36	685.8	124	AT	685.6	685.8	Buy		930,268	2016	LSE
00:11:36	685.8	482	AT	685.8	686.2	Sell		930,144	2015	LSE
00:11:36	685.8	197	AT	685.8	686.2	Sell		929,662	2014	LSE
00:11:36	685.8	466	AT	685.8	686.2	Sell		929,465	2013	LSE
00:11:19	685.6	192	AT	685.4	685.6	Buy		928,999	2012	LSE
00:11:16	685.6	305	AT	685.6	686.0	Sell		928,807	2011	LSE
00:10:46	685.4	113	AT	685.4	685.8	Sell		928,502	2010	LSE
00:10:35	685.4	155	AT	685.2	685.4	Buy		928,389	2009	LSE
00:10:22	685.0	1161	O	685.0	685.4	Sell		928,234	2008	LSE
00:10:20	685.4	2	O	685.0	685.4	Buy		927,073	2007	LSE
00:09:22	685.2	113	AT	685.2	685.4	Sell		927,071	2006	LSE
00:08:57	685.4	30	AT	685.4	685.6	Sell		926,958	2005	LSE
00:08:57	685.4	126	AT	685.4	685.6	Sell		926,928	2004	LSE
00:08:57	685.4	600	AT	685.2	685.4	Buy		926,802	2003	LSE
00:08:57	685.4	365	AT	685.4	685.6	Sell		926,202	2002	LSE
00:08:57	685.6	28	AT	685.6	685.8	Sell		925,837	2001	LSE

Lovely Inu Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions