Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (21:59-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:59	687.8	464	AT	687.6	687.8	Buy		1,366,094	2751	LSE
21:59:59	687.8	249	AT	687.6	687.8	Buy		1,365,630	2750	LSE
21:59:59	687.6	103	AT	687.6	687.8	Sell		1,365,381	2749	LSE
21:59:59	687.6	103	AT	687.6	687.8	Sell		1,365,278	2748	LSE
21:59:59	687.8	12	AT	687.6	687.8	Buy		1,365,175	2747	LSE
21:59:59	687.6	110	AT	687.6	687.8	Sell		1,365,163	2746	LSE
21:59:59	687.4	24	AT	687.4	687.8	Sell		1,365,053	2745	LSE
21:59:59	687.4	409	AT	687.4	687.8	Sell		1,365,029	2744	LSE
21:59:59	687.6	699	AT	687.6	687.8	Sell		1,364,620	2743	LSE
21:59:59	687.6	389	AT	687.6	687.8	Sell		1,363,921	2742	LSE
21:59:59	687.6	111	AT	687.6	687.8	Sell		1,363,532	2741	LSE
21:59:59	687.8	600	AT	687.4	687.8	Buy		1,363,421	2740	LSE
21:59:59	687.4	7	AT	687.4	687.8	Sell		1,362,821	2739	LSE
21:59:59	687.6	699	AT	687.6	687.8	Sell		1,362,814	2738	LSE
21:59:59	687.6	500	AT	687.6	687.8	Sell		1,362,115	2737	LSE
21:59:59	687.6	98	AT	687.6	687.8	Sell		1,361,615	2736	LSE
21:59:59	687.6	116	AT	687.6	687.8	Sell		1,361,517	2735	LSE
21:59:59	687.6	101	AT	687.6	687.8	Sell		1,361,401	2734	LSE
21:59:59	687.8	1035	AT	687.8	688.0	Sell		1,361,300	2733	LSE
21:59:59	687.8	28	AT	687.8	688.0	Sell		1,360,265	2732	LSE
21:59:59	687.8	500	AT	687.8	688.0	Sell		1,360,237	2731	LSE
21:59:54	688.0	500	AT	688.0	688.2	Sell		1,359,737	2730	LSE
21:59:54	688.0	104	AT	688.0	688.2	Sell		1,359,237	2729	LSE
21:59:54	688.0	115	AT	688.0	688.2	Sell		1,359,133	2728	LSE
21:59:44	688.0	104	AT	688.0	688.4	Sell		1,359,018	2727	LSE
21:59:44	688.0	110	AT	688.0	688.4	Sell		1,358,914	2726	LSE
21:59:44	688.0	101	AT	688.0	688.4	Sell		1,358,804	2725	LSE
21:59:44	688.0	102	AT	688.0	688.4	Sell		1,358,703	2724	LSE
21:59:44	688.4	20	AT	688.0	688.4	Buy		1,358,601	2723	LSE
21:59:44	688.4	2	AT	688.0	688.4	Buy		1,358,581	2722	LSE
21:59:44	688.0	105	AT	688.0	688.4	Sell		1,358,579	2721	LSE
21:59:44	688.2	224	AT	688.2	688.4	Sell		1,358,474	2720	LSE
21:59:44	688.2	108	AT	687.8	688.2	Buy		1,358,250	2719	LSE
21:59:44	688.2	95	AT	687.8	688.2	Buy		1,358,142	2718	LSE
21:59:44	688.2	106	AT	687.8	688.2	Buy		1,358,047	2717	LSE
21:59:44	688.2	180	AT	687.8	688.2	Buy		1,357,941	2716	LSE
21:59:44	687.8	101	AT	687.8	688.2	Sell		1,357,761	2715	LSE
21:59:44	687.8	107	AT	687.8	688.2	Sell		1,357,660	2714	LSE
21:59:44	688.0	95	AT	688.0	688.4	Sell		1,357,553	2713	LSE
21:59:44	688.0	12	AT	688.0	688.4	Sell		1,357,458	2712	LSE
21:59:44	688.0	1043	AT	687.8	688.0	Buy		1,357,446	2711	LSE
21:59:44	687.8	90	AT	687.8	688.4	Sell		1,356,403	2710	LSE
21:59:44	687.8	532	AT	687.8	688.4	Sell		1,356,313	2709	LSE
21:59:44	688.0	173	AT	688.0	688.4	Sell		1,355,781	2708	LSE
21:59:44	688.0	8	AT	688.0	688.4	Sell		1,355,608	2707	LSE
21:59:44	688.0	115	AT	688.0	688.4	Sell		1,355,600	2706	LSE
21:59:44	688.0	102	AT	688.0	688.4	Sell		1,355,485	2705	LSE
21:59:44	688.0	500	AT	688.0	688.4	Sell		1,355,383	2704	LSE
21:59:44	688.0	115	AT	688.0	688.4	Sell		1,354,883	2703	LSE
21:59:44	688.0	1440	AT	688.0	688.4	Sell		1,354,768	2702	LSE
21:59:44	688.0	80	AT	688.0	688.4	Sell		1,353,328	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions