Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (03:25-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:11	694.4	367	AT	694.2	694.4	Buy		1,973,740	4601	LSE
03:25:03	694.2	347	AT	694.2	694.6	Sell		1,973,373	4600	LSE
03:25:03	694.2	104	AT	694.2	694.6	Sell		1,973,026	4599	LSE
03:25:03	694.2	116	AT	694.2	694.6	Sell		1,972,922	4598	LSE
03:25:03	694.2	111	AT	694.2	694.6	Sell		1,972,806	4597	LSE
03:25:03	694.6	522	AT	694.2	694.6	Buy		1,972,695	4596	LSE
03:25:03	694.4	400	AT	694.4	694.6	Sell		1,972,173	4595	LSE
03:25:03	694.4	522	AT	694.4	694.6	Sell		1,971,773	4594	LSE
03:25:03	694.6	106	AT	694.4	694.6	Buy		1,971,251	4593	LSE
03:25:03	694.6	125	AT	694.4	694.6	Buy		1,971,145	4592	LSE
03:25:03	694.6	95	AT	694.4	694.6	Buy		1,971,020	4591	LSE
03:24:24	694.6	546	AT	694.4	694.6	Buy		1,970,925	4590	LSE
03:24:24	694.6	171	AT	694.6	694.8	Sell		1,970,379	4589	LSE
03:23:11	695.0	158	AT	694.8	695.0	Buy		1,970,208	4588	LSE
03:23:11	695.0	109	AT	694.8	695.0	Buy		1,970,050	4587	LSE
03:23:11	695.0	100	AT	694.8	695.0	Buy		1,969,941	4586	LSE
03:23:11	695.0	598	AT	694.8	695.0	Buy		1,969,841	4585	LSE
03:23:11	695.0	103	AT	694.8	695.0	Buy		1,969,243	4584	LSE
03:22:44	694.8	14	O	694.8	695.0	Sell		1,969,140	4583	LSE
03:22:44	695.0	111	AT	694.8	695.0	Buy		1,969,126	4582	LSE
03:22:44	695.0	108	AT	694.8	695.0	Buy		1,969,015	4581	LSE
03:22:44	695.0	114	AT	694.8	695.0	Buy		1,968,907	4580	LSE
03:22:44	695.0	156	AT	694.8	695.0	Buy		1,968,793	4579	LSE
03:22:44	695.0	27	AT	694.8	695.0	Buy		1,968,637	4578	LSE
03:22:38	694.8	522	AT	694.8	695.0	Sell		1,968,610	4577	LSE
03:22:38	694.8	44	AT	694.8	695.0	Sell		1,968,088	4576	LSE
03:22:38	694.8	496	AT	694.8	695.0	Sell		1,968,044	4575	LSE
03:22:32	695.0	435	AT	694.8	695.0	Buy		1,967,548	4574	LSE
03:22:32	695.0	27	AT	694.8	695.0	Buy		1,967,113	4573	LSE
03:22:20	695.0	53	AT	694.8	695.0	Buy		1,967,086	4572	LSE
03:22:20	695.0	900	AT	694.8	695.0	Buy		1,967,033	4571	LSE
03:22:15	694.8	7	O	694.8	695.0	Sell		1,966,133	4570	LSE
03:21:55	695.0	42	AT	695.0	695.2	Sell		1,966,126	4569	LSE
03:21:55	695.0	500	AT	695.0	695.2	Sell		1,966,084	4568	LSE
03:21:53	695.0	1482	AT	694.8	695.0	Buy		1,965,584	4567	LSE
03:21:46	695.0	395	AT	694.8	695.0	Buy		1,964,102	4566	LSE
03:21:46	695.0	105	AT	694.8	695.0	Buy		1,963,707	4565	LSE
03:21:46	695.0	9	AT	694.8	695.0	Buy		1,963,602	4564	LSE
03:21:33	694.936	4040	O	694.8	695.2	Sell		1,963,593	4563	LSE
03:21:24	695.0	508	O	694.8	695.2			1,959,553	4562	LSE
03:21:18	695.0	105	AT	695.0	695.2	Sell		1,959,045	4561	LSE
03:21:18	695.0	114	AT	695.0	695.2	Sell		1,958,940	4560	LSE
03:21:18	695.0	102	AT	695.0	695.2	Sell		1,958,826	4559	LSE
03:21:18	695.0	113	AT	695.0	695.2	Sell		1,958,724	4558	LSE
03:21:18	695.0	501	AT	695.0	695.2	Sell		1,958,611	4557	LSE
03:21:18	695.0	522	AT	695.0	695.2	Sell		1,958,110	4556	LSE
03:21:04	695.2	451	AT	695.0	695.2	Buy		1,957,588	4555	LSE
03:21:04	695.0	97	AT	694.8	695.0	Buy		1,957,137	4554	LSE
03:21:04	695.0	60	AT	694.8	695.0	Buy		1,957,040	4553	LSE
03:21:04	695.0	218	AT	694.8	695.0	Buy		1,956,980	4552	LSE
03:20:59	694.8	882	AT	694.8	695.0	Sell		1,956,762	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions