Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (21:50-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:29	689.2	17	AT	689.2	689.6	Sell		1,027,487	1201	LSE
21:50:29	689.2	8	AT	689.2	689.6	Sell		1,027,470	1200	LSE
21:50:29	689.2	104	AT	689.2	689.6	Sell		1,027,462	1199	LSE
21:50:29	689.2	96	AT	689.2	689.6	Sell		1,027,358	1198	LSE
21:50:29	689.4	98	AT	689.4	689.6	Sell		1,027,262	1197	LSE
21:50:29	689.4	111	AT	689.4	689.6	Sell		1,027,164	1196	LSE
21:50:29	689.4	105	AT	689.4	689.6	Sell		1,027,053	1195	LSE
21:50:29	689.4	981	AT	689.4	689.6	Sell		1,026,948	1194	LSE
21:50:29	689.4	107	AT	689.4	689.6	Sell		1,025,967	1193	LSE
21:50:29	689.6	211	AT	689.4	689.6	Buy		1,025,860	1192	LSE
21:50:29	689.6	97	AT	689.4	689.6	Buy		1,025,649	1191	LSE
21:50:29	689.6	102	AT	689.4	689.6	Buy		1,025,552	1190	LSE
21:50:29	689.6	870	AT	689.4	689.6	Buy		1,025,450	1189	LSE
21:50:29	689.6	480	AT	689.4	689.6	Buy		1,024,580	1188	LSE
21:50:29	689.6	104	AT	689.4	689.6	Buy		1,024,100	1187	LSE
21:50:29	689.6	1042	AT	689.4	689.6	Buy		1,023,996	1186	LSE
21:50:29	689.6	1	AT	689.4	689.6	Buy		1,022,954	1185	LSE
21:50:29	689.6	261	AT	689.4	689.6	Buy		1,022,953	1184	LSE
21:50:29	689.4	209	AT	689.2	689.4	Buy		1,022,692	1183	LSE
21:50:29	689.2	10	AT	689.2	689.6	Sell		1,022,483	1182	LSE
21:50:29	689.2	595	AT	689.2	689.6	Sell		1,022,473	1181	LSE
21:50:29	689.2	634	AT	689.2	689.6	Sell		1,021,878	1180	LSE
21:50:29	689.2	108	AT	689.2	689.6	Sell		1,021,244	1179	LSE
21:50:29	689.4	173	AT	689.4	689.6	Sell		1,021,136	1178	LSE
21:50:15	689.4	8	AT	689.0	689.4	Buy		1,020,963	1177	LSE
21:50:14	689.0	105	AT	689.0	689.4	Sell		1,020,955	1176	LSE
21:50:14	689.0	112	AT	689.0	689.4	Sell		1,020,850	1175	LSE
21:50:14	689.0	104	AT	689.0	689.4	Sell		1,020,738	1174	LSE
21:50:14	689.0	101	AT	689.0	689.4	Sell		1,020,634	1173	LSE
21:50:14	689.4	21	AT	689.0	689.4	Buy		1,020,533	1172	LSE
21:50:14	689.0	102	AT	689.0	689.4	Sell		1,020,512	1171	LSE
21:50:14	689.4	184	AT	689.0	689.4	Buy		1,020,410	1170	LSE
21:50:14	689.4	110	AT	689.0	689.4	Buy		1,020,226	1169	LSE
21:50:14	689.4	109	AT	689.0	689.4	Buy		1,020,116	1168	LSE
21:50:14	689.4	310	AT	689.0	689.4	Buy		1,020,007	1167	LSE
21:50:14	689.0	75	AT	689.0	689.4	Sell		1,019,697	1166	LSE
21:50:14	689.0	31	AT	689.0	689.4	Sell		1,019,622	1165	LSE
21:50:14	689.0	75	AT	689.0	689.4	Sell		1,019,591	1164	LSE
21:50:14	689.0	26	AT	689.0	689.4	Sell		1,019,516	1163	LSE
21:50:14	689.0	72	AT	689.0	689.4	Sell		1,019,490	1162	LSE
21:50:14	689.0	41	AT	689.0	689.4	Sell		1,019,418	1161	LSE
21:50:14	689.0	366	AT	689.0	689.6	Sell		1,019,377	1160	LSE
21:50:14	689.0	213	AT	689.0	689.6	Sell		1,019,011	1159	LSE
21:50:14	689.0	96	AT	689.0	689.6	Sell		1,018,798	1158	LSE
21:50:14	689.0	106	AT	689.0	689.6	Sell		1,018,702	1157	LSE
21:50:14	689.0	634	AT	689.0	689.6	Sell		1,018,596	1156	LSE
21:50:14	689.2	96	AT	689.2	689.6	Sell		1,017,962	1155	LSE
21:50:14	689.2	10	AT	689.2	689.6	Sell		1,017,866	1154	LSE
21:50:14	689.2	106	AT	689.2	689.6	Sell		1,017,856	1153	LSE
21:50:14	689.2	390	AT	689.2	689.6	Sell		1,017,750	1152	LSE
21:50:14	689.2	99	AT	689.2	689.6	Sell		1,017,360	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions