Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

693.00

-5.20

(-0.74%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:38-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:47	690.0	402	AT	690.0	690.8	Sell		101,870	301	LSE
19:38:47	690.2	407	AT	690.2	691.0	Sell		101,468	300	LSE
19:37:49	690.8	395	AT	690.8	691.4	Sell		101,061	299	LSE
19:37:49	690.8	113	AT	690.8	691.4	Sell		100,666	298	LSE
19:37:47	691.0	184	AT	691.0	691.4	Sell		100,553	297	LSE
19:37:47	691.2	113	AT	691.2	691.8	Sell		100,369	296	LSE
19:37:23	691.2	74	AT	690.8	691.2	Buy		100,256	295	LSE
19:37:18	691.032	400	O	690.8	691.2	Buy		100,182	294	LSE
19:36:23	690.8	216	AT	690.2	690.8	Buy		99,782	293	LSE
19:36:23	690.8	412	AT	690.2	690.8	Buy		99,566	292	LSE
19:36:23	690.8	244	AT	690.2	690.8	Buy		99,154	291	LSE
19:36:23	690.6	350	AT	690.2	690.6	Buy		98,910	290	LSE
19:36:01	690.4	133	AT	690.4	691.0	Sell		98,560	289	LSE
19:36:01	690.4	1309	AT	690.4	691.0	Sell		98,427	288	LSE
19:36:01	690.4	113	AT	690.4	691.0	Sell		97,118	287	LSE
19:36:01	690.6	404	AT	690.6	691.2	Sell		97,005	286	LSE
19:35:03	690.2	102	AT	689.6	690.2	Buy		96,601	285	LSE
19:35:03	690.2	100	AT	689.6	690.2	Buy		96,499	284	LSE
19:35:03	690.2	200	AT	689.6	690.2	Buy		96,399	283	LSE
19:35:03	690.0	84	AT	689.6	690.0	Buy		96,199	282	LSE
19:35:03	690.0	14	AT	689.6	690.0	Buy		96,115	281	LSE
19:35:03	689.6	14	AT	689.0	689.6	Buy		96,101	280	LSE
19:35:03	689.6	407	AT	689.0	689.6	Buy		96,087	279	LSE
19:34:54	689.2	51	AT	689.2	689.6	Sell		95,680	278	LSE
19:32:30	688.8	287	AT	688.8	689.4	Sell		95,629	277	LSE
19:32:30	689.0	525	AT	688.6	689.0	Buy		95,342	276	LSE
19:31:49	688.6	290	AT	688.6	689.0	Sell		94,817	275	LSE
19:31:26	688.8	1	O	688.4	688.8	Buy		94,527	274	LSE
19:31:21	688.4	440	AT	688.2	688.4	Buy		94,526	273	LSE
19:31:16	688.2	404	AT	687.6	688.2	Buy		94,086	272	LSE
19:31:16	688.2	294	AT	687.6	688.2	Buy		93,682	271	LSE
19:31:16	688.2	29	AT	687.6	688.2	Buy		93,388	270	LSE
19:30:17	688.173	700	O	687.8	688.4	Buy		93,359	269	LSE
19:30:01	688.4	102	AT	688.4	688.8	Sell		92,659	268	LSE
19:29:54	689.0	113	AT	689.0	689.4	Sell		92,557	267	LSE
19:29:00	689.4	69	AT	689.0	689.4	Buy		92,444	266	LSE
19:29:00	689.4	415	AT	689.0	689.4	Buy		92,375	265	LSE
19:29:00	689.2	460	AT	689.0	689.2	Buy		91,960	264	LSE
19:29:00	689.2	903	AT	689.0	689.2	Buy		91,500	263	LSE
19:28:17	689.2	113	AT	689.2	689.8	Sell		90,597	262	LSE
19:28:08	689.8	1	O	689.2	689.8	Buy		90,484	261	LSE
19:28:00	689.0	415	AT	688.6	689.0	Buy		90,483	260	LSE
19:28:00	688.8	287	AT	688.4	688.8	Buy		90,068	259	LSE
19:27:07	688.799	7	O	688.4	688.8	Buy		89,781	258	LSE
19:26:36	688.8	1	O	688.4	688.8	Buy		89,774	257	LSE
19:26:36	688.8	2	O	688.4	688.8	Buy		89,773	256	LSE
19:25:52	688.6	482	AT	688.0	688.6	Buy		89,771	255	LSE
19:25:52	688.8	2	O	688.2	689.0	Buy		89,289	254	LSE
19:25:51	688.6	244	AT	688.6	689.6	Sell		89,287	253	LSE
19:25:51	688.6	360	AT	688.6	689.6	Sell		89,043	252	LSE
19:25:51	688.6	412	AT	688.6	689.6	Sell		88,683	251	LSE

Credit Suisse London Bra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions