Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (22:26-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:04	688.0	180	AT	688.0	688.4	Sell		1,428,993	2901	LSE
22:26:04	688.2	66	AT	687.8	688.2	Buy		1,428,813	2900	LSE
22:26:04	688.2	24	AT	687.8	688.2	Buy		1,428,747	2899	LSE
22:26:04	688.2	451	AT	687.8	688.2	Buy		1,428,723	2898	LSE
22:26:04	688.2	475	AT	688.0	688.2	Buy		1,428,272	2897	LSE
22:26:04	688.2	402	AT	687.8	688.2	Buy		1,427,797	2896	LSE
22:26:04	688.2	202	AT	687.8	688.2	Buy		1,427,395	2895	LSE
22:26:04	688.0	500	AT	687.6	688.0	Buy		1,427,193	2894	LSE
22:25:51	687.988	3278	O	687.6	688.0	Buy		1,426,693	2893	LSE
22:25:47	687.768	750	O	687.6	688.0	Sell		1,423,415	2892	LSE
22:25:42	688.0	19	AT	688.0	688.4	Sell		1,422,665	2891	LSE
22:25:42	688.0	475	AT	688.0	688.4	Sell		1,422,646	2890	LSE
22:25:30	690.56	7240	O	688.0	688.4	Buy		1,422,171	2889	LSE
22:25:27	690.56	7256	O	688.0	688.4	Buy		1,414,931	2888	LSE
22:25:02	688.168	1175	O	688.0	688.4	Sell		1,407,675	2887	LSE
22:24:54	688.2	205	AT	687.8	688.2	Buy		1,406,500	2886	LSE
22:24:54	688.2	34	AT	687.8	688.2	Buy		1,406,295	2885	LSE
22:24:54	688.2	86	AT	687.8	688.2	Buy		1,406,261	2884	LSE
22:24:54	688.2	152	AT	687.8	688.2	Buy		1,406,175	2883	LSE
22:24:54	688.2	421	AT	687.8	688.2	Buy		1,406,023	2882	LSE
22:24:54	688.0	475	AT	688.0	688.2	Sell		1,405,602	2881	LSE
22:24:54	688.0	391	AT	687.6	688.0	Buy		1,405,127	2880	LSE
22:24:26	688.4	34	AT	688.4	688.6	Sell		1,404,736	2879	LSE
22:24:07	688.79	140	O	688.4	688.8	Buy		1,404,702	2878	LSE
22:24:05	688.6	34	AT	688.6	689.0	Sell		1,404,562	2877	LSE
22:23:14	688.8	418	AT	688.8	689.0	Sell		1,404,528	2876	LSE
22:23:14	689.0	20	AT	689.0	689.4	Sell		1,404,110	2875	LSE
22:23:14	689.0	83	AT	689.0	689.4	Sell		1,404,090	2874	LSE
22:23:14	689.0	665	AT	689.0	689.4	Sell		1,404,007	2873	LSE
22:22:27	689.2	20	AT	689.2	689.6	Sell		1,403,342	2872	LSE
22:22:27	689.2	38	AT	689.2	689.6	Sell		1,403,322	2871	LSE
22:21:56	689.4	183	AT	689.0	689.4	Buy		1,403,284	2870	LSE
22:21:56	689.4	398	AT	689.0	689.4	Buy		1,403,101	2869	LSE
22:21:56	689.4	205	AT	689.0	689.4	Buy		1,402,703	2868	LSE
22:21:56	689.4	302	AT	689.0	689.4	Buy		1,402,498	2867	LSE
22:21:56	689.2	389	AT	689.0	689.2	Buy		1,402,196	2866	LSE
22:21:56	689.2	113	AT	689.0	689.2	Buy		1,401,807	2865	LSE
22:20:48	689.2	290	O	689.0	689.4			1,401,694	2864	LSE
22:20:07	689.201	130	O	689.0	689.4	Buy		1,401,404	2863	LSE
22:20:00	689.4	113	AT	689.4	689.6	Sell		1,401,274	2862	LSE
22:19:57	689.4	113	O	689.4	689.6	Sell		1,401,161	2861	LSE
22:19:57	689.6	28	AT	689.6	689.8	Sell		1,401,048	2860	LSE
22:19:31	689.8	17	AT	689.8	690.0	Sell		1,401,020	2859	LSE
22:19:31	689.8	96	AT	689.8	690.0	Sell		1,401,003	2858	LSE
22:19:15	689.8	823	O	689.8	690.0	Sell		1,400,907	2857	LSE
22:19:13	689.8	114	AT	689.8	690.2	Sell		1,400,084	2856	LSE
22:19:13	689.8	105	AT	689.8	690.2	Sell		1,399,970	2855	LSE
22:19:13	689.8	97	AT	689.8	690.2	Sell		1,399,865	2854	LSE
22:19:13	689.8	286	AT	689.8	690.2	Sell		1,399,768	2853	LSE
22:19:13	689.8	389	AT	689.8	690.2	Sell		1,399,482	2852	LSE
22:19:13	690.0	40	AT	690.0	690.2	Sell		1,399,093	2851	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions