Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (21:50-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:14	689.2	99	AT	689.2	689.6	Sell		1,017,360	1151	LSE
21:50:14	689.2	398	AT	689.2	689.6	Sell		1,017,261	1150	LSE
21:50:14	689.2	634	AT	689.2	689.6	Sell		1,016,863	1149	LSE
21:50:14	689.4	799	AT	689.2	689.4	Buy		1,016,229	1148	LSE
21:50:14	689.4	279	AT	689.2	689.4	Buy		1,015,430	1147	LSE
21:50:14	689.4	1300	AT	689.2	689.4	Buy		1,015,151	1146	LSE
21:50:14	689.4	501	AT	689.2	689.4	Buy		1,013,851	1145	LSE
21:50:14	689.4	92	AT	689.2	689.4	Buy		1,013,350	1144	LSE
21:50:14	689.4	106	AT	689.2	689.4	Buy		1,013,258	1143	LSE
21:50:14	689.4	113	AT	689.2	689.4	Buy		1,013,152	1142	LSE
21:50:14	689.4	79	AT	689.2	689.4	Buy		1,013,039	1141	LSE
21:50:14	689.2	1043	AT	689.0	689.2	Buy		1,012,960	1140	LSE
21:50:14	689.2	103	AT	689.0	689.2	Buy		1,011,917	1139	LSE
21:50:14	689.2	112	AT	689.0	689.2	Buy		1,011,814	1138	LSE
21:50:14	689.2	720	AT	689.0	689.2	Buy		1,011,702	1137	LSE
21:50:14	689.2	147	AT	689.0	689.2	Buy		1,010,982	1136	LSE
21:50:14	689.2	108	AT	689.0	689.2	Buy		1,010,835	1135	LSE
21:50:14	689.2	261	AT	689.0	689.2	Buy		1,010,727	1134	LSE
21:50:04	689.0	422	AT	688.8	689.0	Buy		1,010,466	1133	LSE
21:50:04	689.0	102	AT	688.8	689.0	Buy		1,010,044	1132	LSE
21:50:04	689.0	107	AT	688.8	689.0	Buy		1,009,942	1131	LSE
21:50:04	689.0	181	AT	688.6	689.0	Buy		1,009,835	1130	LSE
21:50:04	689.0	49	AT	688.6	689.0	Buy		1,009,654	1129	LSE
21:50:04	689.0	1350	AT	688.6	689.0	Buy		1,009,605	1128	LSE
21:50:04	689.0	103	AT	688.6	689.0	Buy		1,008,255	1127	LSE
21:50:01	688.8	196	AT	688.8	689.2	Sell		1,008,152	1126	LSE
21:50:01	688.8	635	AT	688.8	689.2	Sell		1,007,956	1125	LSE
21:50:01	688.8	394	AT	688.8	689.2	Sell		1,007,321	1124	LSE
21:50:01	688.8	634	AT	688.8	689.2	Sell		1,006,927	1123	LSE
21:50:01	689.0	41	AT	689.0	689.4	Sell		1,006,293	1122	LSE
21:50:01	689.0	33	AT	689.0	689.4	Sell		1,006,252	1121	LSE
21:50:01	689.0	244	AT	689.0	689.4	Sell		1,006,219	1120	LSE
21:50:01	689.0	400	AT	689.0	689.4	Sell		1,005,975	1119	LSE
21:50:00	689.0	159	AT	689.0	689.4	Sell		1,005,575	1118	LSE
21:50:00	689.0	100	AT	689.0	689.4	Sell		1,005,416	1117	LSE
21:50:00	689.0	844	AT	689.0	689.4	Sell		1,005,316	1116	LSE
21:50:00	689.0	629	AT	689.0	689.4	Sell		1,004,472	1115	LSE
21:50:00	689.0	100	AT	689.0	689.4	Sell		1,003,843	1114	LSE
21:50:00	689.0	64	AT	689.0	689.4	Sell		1,003,743	1113	LSE
21:50:00	689.0	32	AT	689.0	689.4	Sell		1,003,679	1112	LSE
21:50:00	689.0	6	AT	689.0	689.4	Sell		1,003,647	1111	LSE
21:49:59	689.0	94	AT	689.0	689.4	Sell		1,003,641	1110	LSE
21:49:59	689.0	10	AT	689.0	689.4	Sell		1,003,547	1109	LSE
21:49:59	689.0	109	AT	689.0	689.4	Sell		1,003,537	1108	LSE
21:49:59	689.0	106	AT	689.0	689.4	Sell		1,003,428	1107	LSE
21:49:59	689.0	101	AT	689.0	689.4	Sell		1,003,322	1106	LSE
21:49:59	689.0	101	AT	689.0	689.4	Sell		1,003,221	1105	LSE
21:49:59	689.4	21	AT	689.0	689.4	Buy		1,003,120	1104	LSE
21:49:59	689.2	101	AT	689.2	689.4	Sell		1,003,099	1103	LSE
21:49:59	689.4	713	AT	689.0	689.4	Buy		1,002,998	1102	LSE
21:49:59	689.0	102	AT	689.0	689.4	Sell		1,002,285	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions