Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (21:51-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:29	689.6	79	AT	689.2	689.6	Buy		1,065,276	1351	LSE
21:51:29	689.6	634	AT	689.2	689.6	Buy		1,065,197	1350	LSE
21:51:29	689.2	100	AT	689.2	689.6	Sell		1,064,563	1349	LSE
21:51:29	689.4	1043	AT	689.2	689.4	Buy		1,064,463	1348	LSE
21:51:29	689.2	102	AT	689.2	689.8	Sell		1,063,420	1347	LSE
21:51:29	689.4	108	AT	689.4	689.8	Sell		1,063,318	1346	LSE
21:51:29	689.4	97	AT	689.4	689.8	Sell		1,063,210	1345	LSE
21:51:29	689.4	105	AT	689.4	689.8	Sell		1,063,113	1344	LSE
21:51:29	689.4	199	AT	689.4	689.8	Sell		1,063,008	1343	LSE
21:51:29	689.4	1115	AT	689.4	689.8	Sell		1,062,809	1342	LSE
21:51:29	689.4	5	AT	689.4	689.8	Sell		1,061,694	1341	LSE
21:51:29	689.4	113	AT	689.4	689.8	Sell		1,061,689	1340	LSE
21:51:29	689.6	98	AT	689.4	689.6	Buy		1,061,576	1339	LSE
21:51:29	689.6	204	AT	689.4	689.6	Buy		1,061,478	1338	LSE
21:51:29	689.4	55	AT	689.4	689.8	Sell		1,061,274	1337	LSE
21:51:29	689.4	197	AT	689.4	689.8	Sell		1,061,219	1336	LSE
21:51:29	689.4	9	AT	689.4	689.8	Sell		1,061,022	1335	LSE
21:51:29	689.4	108	AT	689.4	689.8	Sell		1,061,013	1334	LSE
21:51:29	689.4	99	AT	689.4	689.8	Sell		1,060,905	1333	LSE
21:51:29	689.4	113	AT	689.4	689.8	Sell		1,060,806	1332	LSE
21:51:29	689.4	110	AT	689.4	689.8	Sell		1,060,693	1331	LSE
21:51:29	689.4	196	AT	689.4	689.8	Sell		1,060,583	1330	LSE
21:51:29	689.4	634	AT	689.4	689.8	Sell		1,060,387	1329	LSE
21:51:27	689.6	200	AT	689.2	689.6	Buy		1,059,753	1328	LSE
21:51:27	689.6	113	AT	689.2	689.6	Buy		1,059,553	1327	LSE
21:51:27	689.6	95	AT	689.2	689.6	Buy		1,059,440	1326	LSE
21:51:27	689.6	645	AT	689.2	689.6	Buy		1,059,345	1325	LSE
21:51:27	689.6	106	AT	689.2	689.6	Buy		1,058,700	1324	LSE
21:51:24	689.4	261	AT	689.2	689.4	Buy		1,058,594	1323	LSE
21:51:21	689.4	193	AT	689.4	689.6	Sell		1,058,333	1322	LSE
21:51:21	689.4	29	AT	689.4	689.6	Sell		1,058,140	1321	LSE
21:51:16	689.4	18	AT	689.0	689.4	Buy		1,058,111	1320	LSE
21:51:16	689.4	1355	AT	689.0	689.4	Buy		1,058,093	1319	LSE
21:51:16	689.4	114	AT	689.0	689.4	Buy		1,056,738	1318	LSE
21:51:15	689.2	111	AT	689.2	689.6	Sell		1,056,624	1317	LSE
21:51:15	689.2	107	AT	689.2	689.6	Sell		1,056,513	1316	LSE
21:51:15	689.2	115	AT	689.2	689.6	Sell		1,056,406	1315	LSE
21:51:15	689.2	1104	AT	689.2	689.6	Sell		1,056,291	1314	LSE
21:51:15	689.2	232	AT	689.2	689.6	Sell		1,055,187	1313	LSE
21:51:15	689.2	186	AT	689.2	689.6	Sell		1,054,955	1312	LSE
21:51:15	689.2	108	AT	689.2	689.6	Sell		1,054,769	1311	LSE
21:51:14	689.2	111	AT	689.2	689.6	Sell		1,054,661	1310	LSE
21:51:14	689.2	104	AT	689.2	689.6	Sell		1,054,550	1309	LSE
21:51:14	689.2	103	AT	689.2	689.6	Sell		1,054,446	1308	LSE
21:51:14	689.4	78	AT	689.2	689.4	Buy		1,054,343	1307	LSE
21:51:14	689.2	101	AT	689.2	689.4	Sell		1,054,265	1306	LSE
21:51:14	689.4	21	AT	689.2	689.4	Buy		1,054,164	1305	LSE
21:51:14	689.0	60	AT	689.0	689.4	Sell		1,054,143	1304	LSE
21:51:14	689.0	42	AT	689.0	689.4	Sell		1,054,083	1303	LSE
21:51:14	689.0	68	AT	689.0	689.4	Sell		1,054,041	1302	LSE
21:51:14	689.0	33	AT	689.0	689.4	Sell		1,053,973	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions