Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:35-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:03	690.4	153	AT	690.4	690.8	Sell		939,396	951	LSE
21:35:00	690.4	236	AT	690.2	690.4	Buy		939,243	950	LSE
21:34:27	690.4	1158	AT	690.4	690.6	Sell		939,007	949	LSE
21:34:27	690.4	299	AT	690.4	690.6	Sell		937,849	948	LSE
21:34:23	690.4	350	AT	690.4	690.6	Sell		937,550	947	LSE
21:34:23	690.4	113	AT	690.4	690.6	Sell		937,200	946	LSE
21:34:23	690.4	113	AT	690.4	690.6	Sell		937,087	945	LSE
21:34:23	690.4	113	AT	690.4	690.6	Sell		936,974	944	LSE
21:34:23	690.4	1256	AT	690.4	690.6	Sell		936,861	943	LSE
21:34:23	690.4	94	AT	690.4	690.8	Sell		935,605	942	LSE
21:34:23	690.4	800	AT	690.4	690.8	Sell		935,511	941	LSE
21:33:35	690.432	190	O	690.2	690.6	Buy		934,711	940	LSE
21:33:18	690.4	163	AT	690.4	690.6	Sell		934,521	939	LSE
21:33:00	690.2	101	AT	689.8	690.2	Buy		934,358	938	LSE
21:33:00	690.2	710	AT	689.8	690.2	Buy		934,257	937	LSE
21:33:00	690.2	103	AT	689.8	690.2	Buy		933,547	936	LSE
21:33:00	690.0	56	AT	690.0	690.2	Sell		933,444	935	LSE
21:32:55	690.2	586	AT	690.0	690.4			933,388	934	LSE
21:32:55	690.2	1508	AT	690.2	690.4	Sell		932,802	933	LSE
21:32:55	690.2	228	AT	690.2	690.4	Sell		931,294	932	LSE
21:32:55	690.2	854	AT	690.2	690.4	Sell		931,066	931	LSE
21:32:55	690.2	113	AT	690.2	690.4	Sell		930,212	930	LSE
21:32:55	690.2	1508	AT	690.2	690.4	Sell		930,099	929	LSE
21:32:48	690.4	424	AT	690.2	690.4	Buy		928,591	928	LSE
21:32:41	690.2	113	AT	690.2	690.4	Sell		928,167	927	LSE
21:32:41	690.2	113	AT	690.2	690.4	Sell		928,054	926	LSE
21:32:41	690.2	56	AT	690.0	690.2	Buy		927,941	925	LSE
21:32:41	690.2	102	AT	690.0	690.2	Buy		927,885	924	LSE
21:32:36	690.2	218	AT	689.8	690.2	Buy		927,783	923	LSE
21:32:36	690.2	116	AT	689.8	690.2	Buy		927,565	922	LSE
21:32:36	690.0	103	AT	690.0	690.2	Sell		927,449	921	LSE
21:32:36	690.0	487	AT	690.0	690.2	Sell		927,346	920	LSE
21:32:36	690.0	56	AT	690.0	690.2	Sell		926,859	919	LSE
21:32:36	690.0	414	AT	689.8	690.2			926,803	918	LSE
21:32:36	690.0	1026	AT	690.0	690.2	Sell		926,389	917	LSE
21:32:36	690.0	132	AT	689.8	690.4	Sell		925,363	916	LSE
21:32:36	690.0	32	AT	690.0	690.4	Sell		925,231	915	LSE
21:32:36	690.0	1139	AT	690.0	690.4	Sell		925,199	914	LSE
21:32:36	690.0	269	AT	690.0	690.4	Sell		924,060	913	LSE
21:32:25	690.0	757	AT	690.0	690.4	Sell		923,791	912	LSE
21:32:25	690.0	38	AT	690.0	690.4	Sell		923,034	911	LSE
21:32:25	690.0	160	AT	690.0	690.4	Sell		922,996	910	LSE
21:31:36	690.2	111	AT	690.0	690.2	Buy		922,836	909	LSE
21:31:36	690.0	408	AT	690.0	690.4	Sell		922,725	908	LSE
21:31:36	690.0	95	AT	690.0	690.4	Sell		922,317	907	LSE
21:31:36	690.0	114	AT	690.0	690.4	Sell		922,222	906	LSE
21:31:36	690.0	111	AT	690.0	690.4	Sell		922,108	905	LSE
21:31:36	690.0	54	AT	690.0	690.4	Sell		921,997	904	LSE
21:31:36	690.0	266	AT	690.0	690.4	Sell		921,943	903	LSE
21:31:36	690.0	266	AT	690.0	690.4	Sell		921,677	902	LSE
21:31:36	690.0	337	AT	690.0	690.4	Sell		921,411	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions