Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:31-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:36	690.0	337	AT	690.0	690.4	Sell		921,411	901	LSE
21:31:36	690.0	113	AT	690.0	690.4	Sell		921,074	900	LSE
21:31:36	690.2	344	AT	690.2	690.4	Sell		920,961	899	LSE
21:31:36	690.4	1142	AT	690.4	690.6	Sell		920,617	898	LSE
21:31:35	690.4	615	AT	690.4	690.6	Sell		919,475	897	LSE
21:31:35	690.4	316	AT	690.2	690.6			918,860	896	LSE
21:31:35	690.4	1096	AT	690.4	690.6	Sell		918,544	895	LSE
21:31:35	690.4	113	AT	690.4	690.6	Sell		917,448	894	LSE
21:31:35	690.4	495	AT	690.4	690.6	Sell		917,335	893	LSE
21:31:35	690.4	338	AT	690.4	690.6	Sell		916,840	892	LSE
21:31:35	690.4	10	AT	690.4	690.6	Sell		916,502	891	LSE
21:31:32	690.2	191	AT	690.0	690.2	Buy		916,492	890	LSE
21:31:32	690.2	21	AT	690.0	690.2	Buy		916,301	889	LSE
21:31:32	690.2	336	AT	690.2	690.4	Sell		916,280	888	LSE
21:31:32	690.2	600	AT	690.2	690.4	Sell		915,944	887	LSE
21:31:32	690.4	165	AT	690.0	690.4	Buy		915,344	886	LSE
21:31:32	690.4	960	AT	690.0	690.4	Buy		915,179	885	LSE
21:31:32	690.4	105	AT	690.0	690.4	Buy		914,219	884	LSE
21:31:32	690.4	405	AT	690.0	690.4	Buy		914,114	883	LSE
21:31:32	690.4	353	AT	690.0	690.4	Buy		913,709	882	LSE
21:31:32	690.4	487	AT	690.0	690.4	Buy		913,356	881	LSE
21:31:28	690.2	1137	AT	690.2	690.4	Sell		912,869	880	LSE
21:31:23	690.4	61	AT	690.4	690.6	Sell		911,732	879	LSE
21:31:23	690.4	223	AT	690.4	690.6	Sell		911,671	878	LSE
21:31:23	690.4	851	AT	690.4	690.6	Sell		911,448	877	LSE
21:31:23	690.4	113	AT	690.4	690.6	Sell		910,597	876	LSE
21:31:23	690.4	113	AT	690.4	690.6	Sell		910,484	875	LSE
21:31:23	690.6	284	AT	690.4	690.6	Buy		910,371	874	LSE
21:31:23	690.6	1135	AT	690.6	690.8	Sell		910,087	873	LSE
21:31:23	690.6	341	AT	690.6	690.8	Sell		908,952	872	LSE
21:31:23	690.6	739	AT	690.6	690.8	Sell		908,611	871	LSE
21:31:23	690.8	34	AT	690.8	691.0	Sell		907,872	870	LSE
21:31:23	690.8	150	AT	690.8	691.0	Sell		907,838	869	LSE
21:31:23	690.8	867	AT	690.8	691.0	Sell		907,688	868	LSE
21:31:23	690.8	113	AT	690.8	691.0	Sell		906,821	867	LSE
21:31:23	690.8	1121	AT	690.8	691.0	Sell		906,708	866	LSE
21:31:23	691.0	800	AT	690.8	691.0	Buy		905,587	865	LSE
21:30:25	690.8	25	AT	690.6	690.8	Buy		904,787	864	LSE
21:30:25	690.8	92	AT	690.6	690.8	Buy		904,762	863	LSE
21:30:25	690.8	152	AT	690.8	691.0	Sell		904,670	862	LSE
21:30:09	690.8	222	AT	690.6	690.8	Buy		904,518	861	LSE
21:30:09	690.8	12	AT	690.6	690.8	Buy		904,296	860	LSE
21:30:09	690.8	258	AT	690.6	690.8	Buy		904,284	859	LSE
21:30:09	690.341	108	O	690.4	690.8	Sell		904,026	858	LSE
21:30:06	690.4	12	AT	690.2	690.4	Buy		903,918	857	LSE
21:30:06	690.4	606	AT	690.2	690.4	Buy		903,906	856	LSE
21:30:00	690.2	130	AT	690.2	690.4	Sell		903,300	855	LSE
21:29:49	690.2	273	AT	690.2	690.4	Sell		903,170	854	LSE
21:29:48	690.2	403	AT	690.2	690.4	Sell		902,897	853	LSE
21:29:48	690.2	1069	AT	690.2	690.4	Sell		902,494	852	LSE
21:29:43	690.2	154	AT	690.2	690.4	Sell		901,425	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions