Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

721.00

12.80

( 1.81% )

Updated: 00:02:08

Delayed by 15 minutes

Trade 4701 - 4651 (03:28-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:58	694.0	610	AT	693.8	694.0	Buy		2,002,408	4701	LSE
03:28:58	694.0	269	AT	693.8	694.0	Buy		2,001,798	4700	LSE
03:28:58	694.0	114	AT	693.8	694.0	Buy		2,001,529	4699	LSE
03:28:56	694.0	111	AT	693.8	694.0	Buy		2,001,415	4698	LSE
03:28:56	694.0	96	AT	693.8	694.0	Buy		2,001,304	4697	LSE
03:28:56	694.0	687	AT	693.8	694.0	Buy		2,001,208	4696	LSE
03:28:55	694.0	143	AT	693.8	694.0	Buy		2,000,521	4695	LSE
03:28:55	694.0	272	AT	693.8	694.0	Buy		2,000,378	4694	LSE
03:28:55	694.0	97	AT	693.8	694.0	Buy		2,000,106	4693	LSE
03:28:54	694.0	522	AT	693.8	694.0	Buy		2,000,009	4692	LSE
03:28:54	694.0	275	AT	694.0	694.2	Sell		1,999,487	4691	LSE
03:28:54	694.0	522	AT	693.8	694.0	Buy		1,999,212	4690	LSE
03:28:54	694.0	14	AT	693.8	694.0	Buy		1,998,690	4689	LSE
03:28:54	694.0	280	AT	693.8	694.0	Buy		1,998,676	4688	LSE
03:28:51	694.0	1734	AT	693.8	694.0	Buy		1,998,396	4687	LSE
03:28:51	694.0	281	AT	693.8	694.0	Buy		1,996,662	4686	LSE
03:28:50	694.0	290	AT	693.8	694.0	Buy		1,996,381	4685	LSE
03:28:43	694.2	464	AT	694.2	694.4	Sell		1,996,091	4684	LSE
03:28:43	694.2	288	AT	694.0	694.2	Buy		1,995,627	4683	LSE
03:28:43	694.2	176	AT	694.0	694.2	Buy		1,995,339	4682	LSE
03:28:43	694.2	103	AT	694.0	694.2	Buy		1,995,163	4681	LSE
03:28:43	694.2	105	AT	694.0	694.2	Buy		1,995,060	4680	LSE
03:28:43	694.2	109	AT	694.0	694.2	Buy		1,994,955	4679	LSE
03:28:43	694.2	14	AT	694.0	694.2	Buy		1,994,846	4678	LSE
03:28:43	694.0	294	AT	693.8	694.0	Buy		1,994,832	4677	LSE
03:28:41	693.8	894	AT	693.8	694.2	Sell		1,994,538	4676	LSE
03:28:41	693.8	135	AT	693.8	694.2	Sell		1,993,644	4675	LSE
03:28:41	693.8	522	AT	693.8	694.2	Sell		1,993,509	4674	LSE
03:28:41	693.8	114	AT	693.8	694.2	Sell		1,992,987	4673	LSE
03:28:41	693.8	98	AT	693.8	694.2	Sell		1,992,873	4672	LSE
03:28:41	693.8	109	AT	693.8	694.2	Sell		1,992,775	4671	LSE
03:28:41	693.8	569	AT	693.8	694.2	Sell		1,992,666	4670	LSE
03:28:41	694.0	522	AT	694.0	694.2	Sell		1,992,097	4669	LSE
03:28:41	694.2	360	AT	693.8	694.2	Buy		1,991,575	4668	LSE
03:28:41	694.2	522	AT	693.8	694.2	Buy		1,991,215	4667	LSE
03:28:41	694.2	597	AT	693.8	694.2	Buy		1,990,693	4666	LSE
03:28:41	694.2	103	AT	693.8	694.2	Buy		1,990,096	4665	LSE
03:28:41	694.2	297	AT	693.8	694.2	Buy		1,989,993	4664	LSE
03:28:41	694.0	226	AT	694.0	694.2	Sell		1,989,696	4663	LSE
03:28:41	694.0	800	AT	694.0	694.2	Sell		1,989,470	4662	LSE
03:28:41	694.0	113	AT	694.0	694.2	Sell		1,988,670	4661	LSE
03:28:41	694.0	2000	AT	694.0	694.2	Sell		1,988,557	4660	LSE
03:28:41	694.0	522	AT	694.0	694.2	Sell		1,986,557	4659	LSE
03:28:41	694.0	98	AT	694.0	694.2	Sell		1,986,035	4658	LSE
03:28:41	694.0	106	AT	694.0	694.2	Sell		1,985,937	4657	LSE
03:28:41	694.0	99	AT	694.0	694.2	Sell		1,985,831	4656	LSE
03:28:41	694.2	262	AT	694.0	694.2	Buy		1,985,732	4655	LSE
03:28:41	694.2	261	AT	694.0	694.2	Buy		1,985,470	4654	LSE
03:28:40	694.2	42	AT	694.0	694.2	Buy		1,985,209	4653	LSE
03:28:40	694.2	279	AT	694.0	694.2	Buy		1,985,167	4652	LSE
03:28:36	694.2	293	AT	694.0	694.2	Buy		1,984,888	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions