Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (21:59-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:44	688.0	80	AT	688.0	688.4	Sell		1,353,328	2701	LSE
21:59:39	688.2	261	AT	688.0	688.2	Buy		1,353,248	2700	LSE
21:59:34	688.232	1445	O	688.0	688.4	Buy		1,352,987	2699	LSE
21:59:29	688.0	30	AT	688.0	688.4	Sell		1,351,542	2698	LSE
21:59:29	688.0	76	AT	688.0	688.4	Sell		1,351,512	2697	LSE
21:59:29	688.0	39	AT	688.0	688.4	Sell		1,351,436	2696	LSE
21:59:29	688.0	74	AT	688.0	688.4	Sell		1,351,397	2695	LSE
21:59:29	688.0	105	AT	688.0	688.4	Sell		1,351,323	2694	LSE
21:59:29	688.0	98	AT	688.0	688.4	Sell		1,351,218	2693	LSE
21:59:29	688.4	21	AT	688.0	688.4	Buy		1,351,120	2692	LSE
21:59:29	688.4	1	AT	688.0	688.4	Buy		1,351,099	2691	LSE
21:59:29	688.0	103	AT	688.0	688.4	Sell		1,351,098	2690	LSE
21:59:29	688.2	103	AT	687.8	688.2	Buy		1,350,995	2689	LSE
21:59:29	688.2	103	AT	687.8	688.2	Buy		1,350,892	2688	LSE
21:59:29	688.2	105	AT	687.8	688.2	Buy		1,350,789	2687	LSE
21:59:29	688.2	330	AT	687.8	688.2	Buy		1,350,684	2686	LSE
21:59:29	688.2	713	AT	687.8	688.2	Buy		1,350,354	2685	LSE
21:59:29	687.8	102	AT	687.8	688.2	Sell		1,349,641	2684	LSE
21:59:29	687.8	3	AT	687.8	688.2	Sell		1,349,539	2683	LSE
21:59:29	688.0	44	AT	688.0	688.4	Sell		1,349,536	2682	LSE
21:59:29	688.0	59	AT	688.0	688.4	Sell		1,349,492	2681	LSE
21:59:29	688.0	45	AT	688.0	688.4	Sell		1,349,433	2680	LSE
21:59:29	688.0	64	AT	688.0	688.4	Sell		1,349,388	2679	LSE
21:59:29	688.0	33	AT	688.0	688.4	Sell		1,349,324	2678	LSE
21:59:29	688.0	400	AT	688.0	688.4	Sell		1,349,291	2677	LSE
21:59:29	688.0	115	AT	688.0	688.4	Sell		1,348,891	2676	LSE
21:59:29	688.0	100	AT	688.0	688.4	Sell		1,348,776	2675	LSE
21:59:29	688.0	634	AT	688.0	688.4	Sell		1,348,676	2674	LSE
21:59:29	688.0	173	AT	688.0	688.4	Sell		1,348,042	2673	LSE
21:59:29	688.0	10	AT	688.0	688.4	Sell		1,347,869	2672	LSE
21:59:29	688.0	56	AT	688.0	688.4	Sell		1,347,859	2671	LSE
21:59:29	688.0	110	AT	688.0	688.4	Sell		1,347,803	2670	LSE
21:59:29	688.0	144	AT	688.0	688.4	Sell		1,347,693	2669	LSE
21:59:29	688.0	500	AT	688.0	688.4	Sell		1,347,549	2668	LSE
21:59:29	688.0	634	AT	688.0	688.4	Sell		1,347,049	2667	LSE
21:59:29	688.0	110	AT	688.0	688.4	Sell		1,346,415	2666	LSE
21:59:29	688.0	101	AT	688.0	688.4	Sell		1,346,305	2665	LSE
21:59:29	688.0	32	AT	688.0	688.4	Sell		1,346,204	2664	LSE
21:59:24	688.4	108	AT	688.0	688.4	Buy		1,346,172	2663	LSE
21:59:24	688.4	99	AT	688.0	688.4	Buy		1,346,064	2662	LSE
21:59:24	688.4	113	AT	688.0	688.4	Buy		1,345,965	2661	LSE
21:59:24	688.4	261	AT	688.0	688.4	Buy		1,345,852	2660	LSE
21:59:17	688.6	34	O	688.0	688.6	Buy		1,345,591	2659	LSE
21:59:15	688.6	8	AT	688.2	688.6	Buy		1,345,557	2658	LSE
21:59:14	688.2	103	AT	688.2	688.6	Sell		1,345,549	2657	LSE
21:59:14	688.2	108	AT	688.2	688.6	Sell		1,345,446	2656	LSE
21:59:14	688.2	108	AT	688.2	688.6	Sell		1,345,338	2655	LSE
21:59:14	688.2	100	AT	688.2	688.6	Sell		1,345,230	2654	LSE
21:59:14	688.2	102	AT	688.2	688.6	Sell		1,345,130	2653	LSE
21:59:14	688.6	22	AT	688.2	688.6	Buy		1,345,028	2652	LSE
21:59:14	688.6	391	AT	688.2	688.6	Buy		1,345,006	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions