Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (21:54-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:29	689.0	95	AT	689.0	689.4	Sell		1,183,639	1851	LSE
21:54:29	689.2	110	AT	689.2	689.4	Sell		1,183,544	1850	LSE
21:54:29	689.2	96	AT	689.0	689.2	Buy		1,183,434	1849	LSE
21:54:29	689.2	360	AT	689.0	689.2	Buy		1,183,338	1848	LSE
21:54:29	689.2	683	AT	689.0	689.2	Buy		1,182,978	1847	LSE
21:54:29	689.2	261	AT	689.0	689.2	Buy		1,182,295	1846	LSE
21:54:29	689.2	116	AT	689.0	689.2	Buy		1,182,034	1845	LSE
21:54:29	689.2	206	AT	689.0	689.2	Buy		1,181,918	1844	LSE
21:54:29	689.0	313	AT	689.0	689.4	Sell		1,181,712	1843	LSE
21:54:29	689.0	113	AT	689.0	689.4	Sell		1,181,399	1842	LSE
21:54:29	689.0	102	AT	689.0	689.4	Sell		1,181,286	1841	LSE
21:54:29	689.0	872	AT	689.0	689.4	Sell		1,181,184	1840	LSE
21:54:29	689.0	108	AT	689.0	689.4	Sell		1,180,312	1839	LSE
21:54:29	689.0	13	AT	689.0	689.4	Sell		1,180,204	1838	LSE
21:54:29	689.0	91	AT	689.0	689.4	Sell		1,180,191	1837	LSE
21:54:29	689.0	17	AT	689.0	689.4	Sell		1,180,100	1836	LSE
21:54:29	689.0	202	AT	689.0	689.4	Sell		1,180,083	1835	LSE
21:54:29	689.2	149	AT	689.2	689.4	Sell		1,179,881	1834	LSE
21:54:29	689.2	629	AT	689.2	689.4	Sell		1,179,732	1833	LSE
21:54:29	689.2	100	AT	689.2	689.4	Sell		1,179,103	1832	LSE
21:54:29	689.2	111	AT	689.2	689.4	Sell		1,179,003	1831	LSE
21:54:29	689.2	107	AT	689.2	689.4	Sell		1,178,892	1830	LSE
21:54:29	689.2	223	AT	689.2	689.4	Sell		1,178,785	1829	LSE
21:54:29	689.4	173	AT	689.4	689.6	Sell		1,178,562	1828	LSE
21:54:29	689.4	8	AT	689.4	689.6	Sell		1,178,389	1827	LSE
21:54:29	689.4	113	AT	689.4	689.6	Sell		1,178,381	1826	LSE
21:54:17	689.4	440	AT	689.2	689.4	Buy		1,178,268	1825	LSE
21:54:17	689.4	115	AT	689.2	689.4	Buy		1,177,828	1824	LSE
21:54:17	689.4	174	AT	689.2	689.4	Buy		1,177,713	1823	LSE
21:54:15	689.2	527	AT	689.0	689.2	Buy		1,177,539	1822	LSE
21:54:15	689.0	1	AT	689.0	689.4	Sell		1,177,012	1821	LSE
21:54:14	689.0	101	AT	689.0	689.4	Sell		1,177,011	1820	LSE
21:54:14	689.0	107	AT	689.0	689.4	Sell		1,176,910	1819	LSE
21:54:14	689.0	104	AT	689.0	689.4	Sell		1,176,803	1818	LSE
21:54:14	689.0	102	AT	689.0	689.4	Sell		1,176,699	1817	LSE
21:54:14	689.0	3	AT	689.0	689.4	Sell		1,176,597	1816	LSE
21:54:14	689.4	21	AT	689.0	689.4	Buy		1,176,594	1815	LSE
21:54:14	689.0	93	AT	689.0	689.4	Sell		1,176,573	1814	LSE
21:54:14	689.0	7	AT	689.0	689.4	Sell		1,176,480	1813	LSE
21:54:14	689.4	494	AT	689.0	689.4	Buy		1,176,473	1812	LSE
21:54:14	689.4	113	AT	689.0	689.4	Buy		1,175,979	1811	LSE
21:54:14	689.4	106	AT	689.0	689.4	Buy		1,175,866	1810	LSE
21:54:14	689.0	106	AT	689.0	689.4	Sell		1,175,760	1809	LSE
21:54:14	689.0	3	AT	689.0	689.4	Sell		1,175,654	1808	LSE
21:54:14	689.0	83	AT	689.0	689.4	Sell		1,175,651	1807	LSE
21:54:14	689.2	17	AT	689.2	689.4	Sell		1,175,568	1806	LSE
21:54:14	689.2	111	AT	689.2	689.4	Sell		1,175,551	1805	LSE
21:54:14	689.2	501	AT	689.2	689.6	Sell		1,175,440	1804	LSE
21:54:14	689.2	310	AT	689.2	689.6	Sell		1,174,939	1803	LSE
21:54:14	689.2	116	AT	689.2	689.6	Sell		1,174,629	1802	LSE
21:54:14	689.2	95	AT	689.2	689.6	Sell		1,174,513	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions