Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (01:07-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:16	690.4	290	AT	690.0	690.4	Buy		1,618,588	3551	LSE
01:07:16	690.2	600	AT	690.0	690.2	Buy		1,618,298	3550	LSE
01:07:16	690.2	61	AT	690.0	690.2	Buy		1,617,698	3549	LSE
01:07:16	690.2	314	AT	690.2	690.6	Sell		1,617,637	3548	LSE
01:07:16	690.2	57	AT	690.2	690.6	Sell		1,617,323	3547	LSE
01:07:04	690.6	188	AT	690.2	690.6	Buy		1,617,266	3546	LSE
01:07:04	690.6	447	AT	690.2	690.6	Buy		1,617,078	3545	LSE
01:07:04	690.6	482	AT	690.2	690.6	Buy		1,616,631	3544	LSE
01:07:04	690.2	31	AT	690.2	690.4	Sell		1,616,149	3543	LSE
01:07:04	690.2	113	AT	690.2	690.4	Sell		1,616,118	3542	LSE
01:07:04	690.4	183	AT	690.4	690.8	Sell		1,616,005	3541	LSE
01:07:04	690.4	145	AT	690.4	690.8	Sell		1,615,822	3540	LSE
01:07:03	690.8	14	O	690.4	690.8	Buy		1,615,677	3539	LSE
01:06:43	690.6	117	AT	690.2	690.6	Buy		1,615,663	3538	LSE
01:05:34	690.6	622	AT	690.2	690.6	Buy		1,615,546	3537	LSE
01:05:34	690.4	600	AT	690.2	690.4	Buy		1,614,924	3536	LSE
01:05:34	690.4	133	AT	690.2	690.4	Buy		1,614,324	3535	LSE
01:05:33	690.3	1106	AT	690.2	690.4			1,614,191	3534	LSE
01:05:32	690.6	209	AT	690.6	690.8	Sell		1,613,085	3533	LSE
01:05:32	690.6	113	AT	690.6	690.8	Sell		1,612,876	3532	LSE
01:05:32	690.6	48	AT	690.6	690.8	Sell		1,612,763	3531	LSE
01:05:32	690.6	56	AT	690.6	690.8	Sell		1,612,715	3530	LSE
01:05:32	690.6	200	AT	690.6	690.8	Sell		1,612,659	3529	LSE
01:05:20	690.6	209	AT	690.6	691.0	Sell		1,612,459	3528	LSE
01:05:20	690.6	55	AT	690.6	691.0	Sell		1,612,250	3527	LSE
01:05:20	690.6	90	AT	690.6	691.0	Sell		1,612,195	3526	LSE
01:05:20	690.8	116	AT	690.6	690.8	Buy		1,612,105	3525	LSE
01:03:23	690.0	482	AT	689.6	690.0	Buy		1,611,989	3524	LSE
01:03:05	689.6	208	AT	689.4	689.6	Buy		1,611,507	3523	LSE
01:03:05	689.4	181	AT	689.4	689.6	Sell		1,611,299	3522	LSE
01:03:05	689.4	181	AT	689.4	689.6	Sell		1,611,118	3521	LSE
01:03:05	689.4	482	AT	689.4	689.6	Sell		1,610,937	3520	LSE
01:03:05	689.4	461	AT	689.0	689.4	Buy		1,610,455	3519	LSE
01:03:05	689.4	190	AT	689.0	689.4	Buy		1,609,994	3518	LSE
01:03:05	689.2	600	AT	689.0	689.2	Buy		1,609,804	3517	LSE
01:03:03	689.2	600	AT	689.0	689.2	Buy		1,609,204	3516	LSE
01:03:03	689.2	39	AT	689.2	689.6	Sell		1,608,604	3515	LSE
01:03:03	689.2	29	AT	689.2	689.6	Sell		1,608,565	3514	LSE
01:02:57	688.8	454	AT	688.4	688.8	Buy		1,608,536	3513	LSE
01:02:57	688.8	1111	AT	688.4	688.8	Buy		1,608,082	3512	LSE
01:01:57	688.6	367	AT	688.2	688.6	Buy		1,606,971	3511	LSE
01:01:21	688.4	82	AT	688.2	688.4	Buy		1,606,604	3510	LSE
01:01:21	688.4	130	AT	688.2	688.4	Buy		1,606,522	3509	LSE
01:01:21	688.2	457	AT	688.2	688.6	Sell		1,606,392	3508	LSE
01:01:21	688.2	453	AT	687.8	688.2	Buy		1,605,935	3507	LSE
01:00:28	688.0	340	AT	688.0	688.2	Sell		1,605,482	3506	LSE
01:00:28	688.4	468	AT	688.4	688.8	Sell		1,605,142	3505	LSE
01:00:10	688.6	1386	O	688.2	688.8	Buy		1,604,674	3504	LSE
01:00:10	688.4	474	AT	688.4	688.8	Sell		1,603,288	3503	LSE
01:00:10	688.6	37	AT	688.6	689.0	Sell		1,602,814	3502	LSE
01:00:10	688.6	39	AT	688.6	689.0	Sell		1,602,777	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions