Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (22:56-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:06	686.8	477	AT	686.6	686.8	Buy		1,474,652	3001	LSE
22:56:06	686.8	66	AT	686.6	686.8	Buy		1,474,175	3000	LSE
22:55:41	686.632	2390	O	686.4	686.8	Buy		1,474,109	2999	LSE
22:55:35	686.8	113	AT	686.8	687.0	Sell		1,471,719	2998	LSE
22:55:34	687.0	1746	AT	686.8	687.0	Buy		1,471,606	2997	LSE
22:55:34	687.0	86	AT	686.8	687.0	Buy		1,469,860	2996	LSE
22:55:34	687.0	196	AT	686.8	687.0	Buy		1,469,774	2995	LSE
22:54:34	687.0	18	AT	687.0	687.2	Sell		1,469,578	2994	LSE
22:53:56	687.0	112	AT	687.0	687.2	Sell		1,469,560	2993	LSE
22:53:56	687.2	18	AT	687.2	687.4	Sell		1,469,448	2992	LSE
22:52:15	687.8	358	AT	687.8	688.2	Sell		1,469,430	2991	LSE
22:52:15	687.8	51	AT	687.8	688.2	Sell		1,469,072	2990	LSE
22:52:15	687.8	43	AT	687.8	688.2	Sell		1,469,021	2989	LSE
22:52:15	687.8	68	AT	687.8	688.2	Sell		1,468,978	2988	LSE
22:51:15	688.2	67	AT	688.2	688.4	Sell		1,468,910	2987	LSE
22:51:15	688.2	113	AT	688.2	688.4	Sell		1,468,843	2986	LSE
22:50:08	688.232	421	O	688.0	688.4	Buy		1,468,730	2985	LSE
22:49:33	688.0	475	O	688.0	688.4	Sell		1,468,309	2984	LSE
22:48:55	688.2	194	AT	687.8	688.2	Buy		1,467,834	2983	LSE
22:46:42	688.2	420	AT	688.2	688.4	Sell		1,467,640	2982	LSE
22:46:37	688.4	184	AT	688.4	688.8	Sell		1,467,220	2981	LSE
22:46:37	688.4	397	AT	688.4	688.8	Sell		1,467,036	2980	LSE
22:46:37	688.6	68	AT	688.6	689.0	Sell		1,466,639	2979	LSE
22:46:22	688.6	3	O	688.6	689.0	Sell		1,466,571	2978	LSE
22:45:21	688.8	3	AT	688.8	689.0	Sell		1,466,568	2977	LSE
22:45:21	688.8	13	AT	688.8	689.0	Sell		1,466,565	2976	LSE
22:45:21	688.8	113	AT	688.8	689.2	Sell		1,466,552	2975	LSE
22:45:21	688.8	113	AT	688.8	689.2	Sell		1,466,439	2974	LSE
22:45:21	688.8	406	AT	688.8	689.2	Sell		1,466,326	2973	LSE
22:45:21	688.8	192	AT	688.8	689.2	Sell		1,465,920	2972	LSE
22:45:12	689.0	124	AT	688.8	689.0	Buy		1,465,728	2971	LSE
22:45:12	689.0	432	AT	688.8	689.0	Buy		1,465,604	2970	LSE
22:45:12	689.0	389	AT	688.8	689.0	Buy		1,465,172	2969	LSE
22:45:12	689.0	113	AT	688.8	689.0	Buy		1,464,783	2968	LSE
22:44:41	689.0	6	O	688.6	689.0	Buy		1,464,670	2967	LSE
22:44:12	688.8	71	AT	688.4	688.8	Buy		1,464,664	2966	LSE
22:44:12	688.8	317	AT	688.4	688.8	Buy		1,464,593	2965	LSE
22:43:52	688.8	22	AT	688.4	688.8	Buy		1,464,276	2964	LSE
22:43:52	688.8	29	AT	688.8	689.0	Sell		1,464,254	2963	LSE
22:43:52	688.8	113	AT	688.8	689.0	Sell		1,464,225	2962	LSE
22:43:52	688.8	113	AT	688.8	689.0	Sell		1,464,112	2961	LSE
22:43:50	689.0	28	AT	689.0	689.4	Sell		1,463,999	2960	LSE
22:43:50	689.0	90	AT	689.0	689.4	Sell		1,463,971	2959	LSE
22:43:50	689.0	107	AT	689.0	689.4	Sell		1,463,881	2958	LSE
22:43:07	688.8	10	O	688.8	689.4	Sell		1,463,774	2957	LSE
22:43:07	688.8	22	AT	688.8	689.2	Sell		1,463,764	2956	LSE
22:43:07	689.0	2611	AT	688.8	689.0	Buy		1,463,742	2955	LSE
22:43:07	688.8	463	AT	688.4	688.8	Buy		1,461,131	2954	LSE
22:41:42	688.6	23	AT	688.6	688.8	Sell		1,460,668	2953	LSE
22:41:42	688.6	48	AT	688.6	688.8	Sell		1,460,645	2952	LSE
22:41:41	689.0	392	AT	689.0	689.4	Sell		1,460,597	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions