Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:54-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:44	689.0	4	AT	689.0	689.2	Sell		1,192,890	1901	LSE
21:54:44	689.0	106	AT	689.0	689.2	Sell		1,192,886	1900	LSE
21:54:44	689.0	3	AT	689.0	689.4	Sell		1,192,780	1899	LSE
21:54:44	689.0	152	AT	689.0	689.4	Sell		1,192,777	1898	LSE
21:54:44	689.0	97	AT	689.0	689.4	Sell		1,192,625	1897	LSE
21:54:44	689.0	440	AT	689.0	689.4	Sell		1,192,528	1896	LSE
21:54:44	689.0	69	AT	689.0	689.4	Sell		1,192,088	1895	LSE
21:54:44	689.2	86	AT	689.2	689.4	Sell		1,192,019	1894	LSE
21:54:44	689.2	674	AT	689.2	689.4	Sell		1,191,933	1893	LSE
21:54:44	689.0	35	AT	689.0	689.4	Sell		1,191,259	1892	LSE
21:54:44	689.2	76	AT	689.2	689.4	Sell		1,191,224	1891	LSE
21:54:44	689.2	97	AT	689.2	689.4	Sell		1,191,148	1890	LSE
21:54:44	689.2	10	AT	689.2	689.4	Sell		1,191,051	1889	LSE
21:54:44	689.2	1414	AT	689.2	689.4	Sell		1,191,041	1888	LSE
21:54:41	689.4	259	AT	689.2	689.4	Buy		1,189,627	1887	LSE
21:54:41	689.4	175	AT	689.2	689.4	Buy		1,189,368	1886	LSE
21:54:41	689.4	111	AT	689.2	689.4	Buy		1,189,193	1885	LSE
21:54:41	689.4	108	AT	689.2	689.4	Buy		1,189,082	1884	LSE
21:54:41	689.4	115	AT	689.2	689.4	Buy		1,188,974	1883	LSE
21:54:41	689.4	440	AT	689.2	689.4	Buy		1,188,859	1882	LSE
21:54:41	689.2	261	AT	689.0	689.2	Buy		1,188,419	1881	LSE
21:54:39	689.0	659	AT	689.0	689.2	Sell		1,188,158	1880	LSE
21:54:39	689.0	106	AT	689.0	689.2	Sell		1,187,499	1879	LSE
21:54:39	689.0	105	AT	689.0	689.2	Sell		1,187,393	1878	LSE
21:54:39	689.0	103	AT	689.0	689.2	Sell		1,187,288	1877	LSE
21:54:39	689.0	153	AT	689.0	689.2	Sell		1,187,185	1876	LSE
21:54:39	689.0	440	AT	689.0	689.2	Sell		1,187,032	1875	LSE
21:54:35	689.2	112	AT	689.0	689.2	Buy		1,186,592	1874	LSE
21:54:35	689.2	99	AT	689.0	689.2	Buy		1,186,480	1873	LSE
21:54:35	689.2	116	AT	689.0	689.2	Buy		1,186,381	1872	LSE
21:54:35	689.2	102	AT	689.0	689.2	Buy		1,186,265	1871	LSE
21:54:32	689.0	189	AT	689.0	689.4	Sell		1,186,163	1870	LSE
21:54:32	689.0	98	AT	689.0	689.4	Sell		1,185,974	1869	LSE
21:54:32	689.0	421	AT	689.0	689.4	Sell		1,185,876	1868	LSE
21:54:32	689.0	108	AT	689.0	689.4	Sell		1,185,455	1867	LSE
21:54:32	689.0	98	AT	689.0	689.4	Sell		1,185,347	1866	LSE
21:54:32	689.0	238	AT	689.0	689.4	Sell		1,185,249	1865	LSE
21:54:30	689.0	1	AT	689.0	689.4	Sell		1,185,011	1864	LSE
21:54:29	689.0	105	AT	689.0	689.4	Sell		1,185,010	1863	LSE
21:54:29	689.0	113	AT	689.0	689.4	Sell		1,184,905	1862	LSE
21:54:29	689.0	99	AT	689.0	689.4	Sell		1,184,792	1861	LSE
21:54:29	689.0	105	AT	689.0	689.4	Sell		1,184,693	1860	LSE
21:54:29	689.4	21	AT	689.0	689.4	Buy		1,184,588	1859	LSE
21:54:29	689.0	103	AT	689.0	689.4	Sell		1,184,567	1858	LSE
21:54:29	689.4	400	AT	689.0	689.4	Buy		1,184,464	1857	LSE
21:54:29	689.4	103	AT	689.0	689.4	Buy		1,184,064	1856	LSE
21:54:29	689.4	107	AT	689.0	689.4	Buy		1,183,961	1855	LSE
21:54:29	689.4	103	AT	689.0	689.4	Buy		1,183,854	1854	LSE
21:54:29	689.0	108	AT	689.0	689.4	Sell		1,183,751	1853	LSE
21:54:29	689.0	4	AT	689.0	689.4	Sell		1,183,643	1852	LSE
21:54:29	689.0	95	AT	689.0	689.4	Sell		1,183,639	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions