Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

720.60

12.40

( 1.75% )

Updated: 00:02:53

Delayed by 15 minutes

Trade 601 - 551 (21:05-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:29	689.4	68	AT	689.4	689.8	Sell		188,734	601	LSE
21:05:29	689.4	66	AT	689.4	689.8	Sell		188,666	600	LSE
21:05:29	689.4	460	AT	689.4	689.8	Sell		188,600	599	LSE
21:05:29	689.6	685	AT	689.4	689.6	Buy		188,140	598	LSE
21:05:29	689.4	735	AT	689.2	689.4	Buy		187,455	597	LSE
21:05:29	689.4	281	AT	689.2	689.4	Buy		186,720	596	LSE
21:05:29	689.4	134	AT	689.0	689.4	Buy		186,439	595	LSE
21:04:55	689.4	5	O	689.0	689.4	Buy		186,305	594	LSE
21:04:09	689.399	1	O	689.0	689.4	Buy		186,300	593	LSE
21:03:29	689.4	11	O	689.0	689.4	Buy		186,299	592	LSE
21:02:04	688.844	106	O	688.8	689.2	Sell		186,288	591	LSE
21:01:34	689.0	113	AT	689.0	689.2	Sell		186,182	590	LSE
21:00:35	688.8	380	AT	688.4	688.8	Buy		186,069	589	LSE
21:00:14	688.6	388	AT	688.6	689.0	Sell		185,689	588	LSE
21:00:14	688.6	113	AT	688.6	689.0	Sell		185,301	587	LSE
21:00:14	688.8	113	AT	688.8	689.2	Sell		185,188	586	LSE
21:00:14	688.8	66	AT	688.8	689.2	Sell		185,075	585	LSE
21:00:14	688.8	30	AT	688.8	689.2	Sell		185,009	584	LSE
20:59:56	688.8	418	AT	688.4	688.8	Buy		184,979	583	LSE
20:59:56	688.8	168	AT	688.4	688.8	Buy		184,561	582	LSE
20:59:01	688.6	113	AT	688.6	688.8	Sell		184,393	581	LSE
20:58:00	689.0	1	O	688.6	689.0	Buy		184,280	580	LSE
20:57:33	688.6	13	O	688.2	688.6	Buy		184,279	579	LSE
20:56:00	688.747	145	O	688.2	688.6	Buy		184,266	578	LSE
20:55:55	688.4	113	AT	688.4	689.0	Sell		184,121	577	LSE
20:55:55	688.4	51	AT	688.4	689.0	Sell		184,008	576	LSE
20:55:55	688.4	59	AT	688.4	689.0	Sell		183,957	575	LSE
20:55:55	688.4	412	AT	688.4	689.0	Sell		183,898	574	LSE
20:54:15	688.0	18	AT	688.0	688.4	Sell		183,486	573	LSE
20:54:11	688.0	216	AT	687.8	688.0	Buy		183,468	572	LSE
20:54:11	688.0	413	AT	687.8	688.0	Buy		183,252	571	LSE
20:54:11	687.8	389	AT	687.4	687.8	Buy		182,839	570	LSE
20:54:11	687.8	483	AT	687.4	687.8	Buy		182,450	569	LSE
20:52:01	687.632	1454	O	687.4	687.8	Buy		181,967	568	LSE
20:51:49	687.8	2	O	687.4	687.8	Buy		180,513	567	LSE
20:51:09	687.8	134	AT	687.8	688.2	Sell		180,511	566	LSE
20:51:05	688.0	105	AT	688.0	688.2	Sell		180,377	565	LSE
20:51:05	688.0	97	AT	688.0	688.2	Sell		180,272	564	LSE
20:51:05	688.2	56	AT	688.2	688.6	Sell		180,175	563	LSE
20:51:05	688.2	113	AT	688.2	688.6	Sell		180,119	562	LSE
20:51:05	688.2	113	AT	688.2	688.6	Sell		180,006	561	LSE
20:50:32	688.2	1	O	687.6	688.2	Buy		179,893	560	LSE
20:50:30	687.8	44	AT	687.4	687.8	Buy		179,892	559	LSE
20:50:22	688.0	776	AT	687.6	688.0	Buy		179,848	558	LSE
20:50:22	688.0	407	AT	687.6	688.0	Buy		179,072	557	LSE
20:50:22	687.8	600	AT	687.8	688.0	Sell		178,665	556	LSE
20:50:22	687.8	404	AT	687.4	687.8	Buy		178,065	555	LSE
20:50:22	687.8	423	AT	687.4	687.8	Buy		177,661	554	LSE
20:49:22	687.8	56	AT	687.8	688.0	Sell		177,238	553	LSE
20:47:18	688.2	600	AT	688.2	688.4	Sell		177,182	552	LSE
20:46:32	688.2	44	AT	688.2	688.6	Sell		176,582	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions