Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:55-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:00	689.0	103	AT	689.0	689.4	Sell		1,201,436	1951	LSE
21:54:59	689.0	110	AT	689.0	689.4	Sell		1,201,333	1950	LSE
21:54:59	689.0	101	AT	689.0	689.4	Sell		1,201,223	1949	LSE
21:54:59	689.0	100	AT	689.0	689.4	Sell		1,201,122	1948	LSE
21:54:59	689.0	53	AT	689.0	689.4	Sell		1,201,022	1947	LSE
21:54:59	689.0	51	AT	689.0	689.4	Sell		1,200,969	1946	LSE
21:54:59	689.4	21	AT	689.0	689.4	Buy		1,200,918	1945	LSE
21:54:59	689.2	100	AT	689.0	689.2	Buy		1,200,897	1944	LSE
21:54:59	689.2	108	AT	689.0	689.2	Buy		1,200,797	1943	LSE
21:54:59	689.2	425	AT	689.0	689.2	Buy		1,200,689	1942	LSE
21:54:59	689.2	618	AT	689.0	689.2	Buy		1,200,264	1941	LSE
21:54:59	689.2	95	AT	689.0	689.2	Buy		1,199,646	1940	LSE
21:54:59	689.0	55	AT	689.0	689.2	Sell		1,199,551	1939	LSE
21:54:59	689.0	47	AT	689.0	689.2	Sell		1,199,496	1938	LSE
21:54:59	689.0	109	AT	689.0	689.2	Sell		1,199,449	1937	LSE
21:54:59	689.0	113	AT	689.0	689.2	Sell		1,199,340	1936	LSE
21:54:59	689.0	824	AT	689.0	689.2	Sell		1,199,227	1935	LSE
21:54:59	689.0	174	AT	689.0	689.2	Sell		1,198,403	1934	LSE
21:54:59	689.0	522	AT	689.0	689.2	Sell		1,198,229	1933	LSE
21:54:59	689.0	108	AT	689.0	689.2	Sell		1,197,707	1932	LSE
21:54:59	689.0	4	AT	689.0	689.4	Sell		1,197,599	1931	LSE
21:54:59	689.0	8	AT	689.0	689.4	Sell		1,197,595	1930	LSE
21:54:59	689.0	388	AT	689.0	689.4	Sell		1,197,587	1929	LSE
21:54:59	689.0	440	AT	689.0	689.4	Sell		1,197,199	1928	LSE
21:54:59	689.0	97	AT	689.0	689.4	Sell		1,196,759	1927	LSE
21:54:59	689.0	97	AT	689.0	689.4	Sell		1,196,662	1926	LSE
21:54:59	689.0	96	AT	689.0	689.4	Sell		1,196,565	1925	LSE
21:54:59	689.0	169	AT	689.0	689.4	Sell		1,196,469	1924	LSE
21:54:59	689.2	48	AT	689.2	689.4	Sell		1,196,300	1923	LSE
21:54:59	689.2	173	AT	689.2	689.4	Sell		1,196,252	1922	LSE
21:54:54	689.2	107	AT	689.0	689.2	Buy		1,196,079	1921	LSE
21:54:54	689.2	440	AT	689.0	689.2	Buy		1,195,972	1920	LSE
21:54:54	689.2	97	AT	689.0	689.2	Buy		1,195,532	1919	LSE
21:54:54	689.2	100	AT	689.0	689.2	Buy		1,195,435	1918	LSE
21:54:54	689.2	261	AT	689.0	689.2	Buy		1,195,335	1917	LSE
21:54:45	689.0	2	AT	689.0	689.4	Sell		1,195,074	1916	LSE
21:54:44	689.0	105	AT	689.0	689.4	Sell		1,195,072	1915	LSE
21:54:44	689.0	114	AT	689.0	689.4	Sell		1,194,967	1914	LSE
21:54:44	689.0	105	AT	689.0	689.4	Sell		1,194,853	1913	LSE
21:54:44	689.0	102	AT	689.0	689.4	Sell		1,194,748	1912	LSE
21:54:44	689.0	105	AT	689.0	689.4	Sell		1,194,646	1911	LSE
21:54:44	689.2	82	AT	689.0	689.2	Buy		1,194,541	1910	LSE
21:54:44	689.2	21	AT	689.0	689.2	Buy		1,194,459	1909	LSE
21:54:44	689.2	98	AT	689.0	689.2	Buy		1,194,438	1908	LSE
21:54:44	689.2	96	AT	689.0	689.2	Buy		1,194,340	1907	LSE
21:54:44	689.2	443	AT	689.0	689.2	Buy		1,194,244	1906	LSE
21:54:44	689.2	600	AT	689.0	689.2	Buy		1,193,801	1905	LSE
21:54:44	689.2	113	AT	689.0	689.2	Buy		1,193,201	1904	LSE
21:54:44	689.0	101	AT	689.0	689.2	Sell		1,193,088	1903	LSE
21:54:44	689.0	97	AT	689.0	689.2	Sell		1,192,987	1902	LSE
21:54:44	689.0	4	AT	689.0	689.2	Sell		1,192,890	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions