Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:45-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:17	689.0	302	AT	688.8	689.0	Buy		987,869	1051	LSE
21:45:17	689.0	37	AT	688.8	689.0	Buy		987,567	1050	LSE
21:45:17	689.0	224	AT	689.0	689.4	Sell		987,530	1049	LSE
21:45:17	689.0	35	AT	689.0	689.4	Sell		987,306	1048	LSE
21:45:01	689.0	446	O	689.0	689.4	Sell		987,271	1047	LSE
21:45:00	689.0	128	O	689.0	689.4	Sell		986,825	1046	LSE
21:44:58	689.2	496	AT	689.2	689.4	Sell		986,697	1045	LSE
21:44:58	689.4	215	AT	689.0	689.4	Buy		986,201	1044	LSE
21:44:58	689.4	393	AT	689.0	689.4	Buy		985,986	1043	LSE
21:44:58	689.4	188	AT	689.0	689.4	Buy		985,593	1042	LSE
21:44:58	689.4	1480	AT	689.0	689.4	Buy		985,405	1041	LSE
21:44:58	689.4	222	AT	689.0	689.4	Buy		983,925	1040	LSE
21:44:51	689.0	503	AT	689.0	689.4	Sell		983,703	1039	LSE
21:44:51	689.0	500	AT	689.0	689.4	Sell		983,200	1038	LSE
21:44:29	689.0	296	AT	689.0	689.4	Sell		982,700	1037	LSE
21:44:13	689.2	434	O	689.0	689.4			982,404	1036	LSE
21:43:59	689.2	95	O	689.0	689.4			981,970	1035	LSE
21:43:59	689.2	95	O	689.0	689.4			981,875	1034	LSE
21:43:38	689.6	1066	AT	689.6	689.8	Sell		981,780	1033	LSE
21:43:10	689.7	596	O	689.6	690.0	Sell		980,714	1032	LSE
21:43:08	689.8	1120	AT	689.8	690.0	Sell		980,118	1031	LSE
21:43:08	689.8	113	AT	689.8	690.0	Sell		978,998	1030	LSE
21:43:08	689.8	512	AT	689.8	690.0	Sell		978,885	1029	LSE
21:43:07	689.8	908	AT	689.6	689.8	Buy		978,373	1028	LSE
21:43:07	689.8	155	AT	689.6	689.8	Buy		977,465	1027	LSE
21:42:58	689.716	242	O	689.6	689.8	Buy		977,310	1026	LSE
21:42:46	689.682	44	O	689.4	689.8	Buy		977,068	1025	LSE
21:42:37	689.8	152	AT	689.4	689.8	Buy		977,024	1024	LSE
21:42:25	689.6	167	AT	689.4	689.6	Buy		976,872	1023	LSE
21:42:23	689.6	198	AT	689.4	689.6	Buy		976,705	1022	LSE
21:42:23	689.6	1874	AT	689.4	689.6	Buy		976,507	1021	LSE
21:41:56	689.6	516	AT	689.6	690.0	Sell		974,633	1020	LSE
21:41:56	689.6	110	AT	689.6	690.0	Sell		974,117	1019	LSE
21:41:56	689.6	113	AT	689.6	690.0	Sell		974,007	1018	LSE
21:41:56	689.6	634	AT	689.6	690.0	Sell		973,894	1017	LSE
21:41:56	689.6	339	AT	689.6	690.0	Sell		973,260	1016	LSE
21:41:56	689.6	181	AT	689.6	690.0	Sell		972,921	1015	LSE
21:41:56	689.8	937	AT	689.6	689.8	Buy		972,740	1014	LSE
21:41:56	689.8	678	AT	689.6	689.8	Buy		971,803	1013	LSE
21:41:52	689.6	695	AT	689.4	689.6	Buy		971,125	1012	LSE
21:41:42	689.6	266	AT	689.6	690.0	Sell		970,430	1011	LSE
21:41:42	690.0	113	AT	690.0	690.2	Sell		970,164	1010	LSE
21:41:42	690.0	113	AT	690.0	690.2	Sell		970,051	1009	LSE
21:41:42	690.0	113	AT	690.0	690.2	Sell		969,938	1008	LSE
21:41:10	689.8	354	AT	689.8	690.2	Sell		969,825	1007	LSE
21:41:10	689.8	634	AT	689.8	690.2	Sell		969,471	1006	LSE
21:41:10	689.8	66	AT	689.8	690.2	Sell		968,837	1005	LSE
21:41:10	689.8	33	AT	689.8	690.2	Sell		968,771	1004	LSE
21:41:07	689.8	1	O	689.8	690.2	Sell		968,738	1003	LSE
21:40:50	690.2	1	O	689.8	690.2	Buy		968,737	1002	LSE
21:39:51	690.0	33	AT	690.0	690.2	Sell		968,736	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions