Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (22:12-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:34	689.4	113	AT	689.4	689.6	Sell		1,381,047	2801	LSE
22:12:34	689.4	61	AT	689.4	689.6	Sell		1,380,934	2800	LSE
22:12:21	689.516	476	O	689.4	689.8	Sell		1,380,873	2799	LSE
22:11:43	689.388	5000	O	689.0	689.4	Buy		1,380,397	2798	LSE
22:10:25	689.0	14	AT	688.8	689.0	Buy		1,375,397	2797	LSE
22:10:25	689.0	264	AT	688.8	689.0	Buy		1,375,383	2796	LSE
22:10:25	689.0	131	AT	688.8	689.0	Buy		1,375,119	2795	LSE
22:09:34	688.4	15	O	688.4	689.0	Sell		1,374,988	2794	LSE
22:09:14	688.4	1	O	688.4	689.0	Sell		1,374,973	2793	LSE
22:08:58	688.74	60	O	688.6	689.0	Sell		1,374,972	2792	LSE
22:08:26	688.8	475	AT	688.8	689.2	Sell		1,374,912	2791	LSE
22:08:00	689.4	1	O	688.8	689.4	Buy		1,374,437	2790	LSE
22:07:32	689.2	475	AT	688.8	689.2	Buy		1,374,436	2789	LSE
22:07:15	689.0	75	AT	688.6	689.0	Buy		1,373,961	2788	LSE
22:07:10	688.6	113	O	688.6	689.0	Sell		1,373,886	2787	LSE
22:05:15	689.0	634	AT	689.0	689.4	Sell		1,373,773	2786	LSE
22:05:15	689.0	395	AT	689.0	689.4	Sell		1,373,139	2785	LSE
22:04:58	689.0	413	AT	689.0	689.4	Sell		1,372,744	2784	LSE
22:04:47	689.0	28	AT	688.8	689.0	Buy		1,372,331	2783	LSE
22:03:55	688.748	520	O	688.4	689.0	Buy		1,372,303	2782	LSE
22:02:47	688.8	410	AT	688.8	689.2	Sell		1,371,783	2781	LSE
22:02:36	689.0	734	AT	688.6	689.0	Buy		1,371,373	2780	LSE
22:02:36	688.8	425	AT	688.4	688.8	Buy		1,370,639	2779	LSE
22:02:02	688.348	101	O	688.0	688.6	Buy		1,370,214	2778	LSE
22:02:00	688.4	52	AT	688.4	688.6	Sell		1,370,113	2777	LSE
22:02:00	688.4	21	AT	688.4	688.6	Sell		1,370,061	2776	LSE
22:02:00	688.4	8	AT	688.4	688.6	Sell		1,370,040	2775	LSE
22:02:00	688.4	44	AT	688.4	688.8	Sell		1,370,032	2774	LSE
22:02:00	688.4	25	AT	688.4	688.8	Sell		1,369,988	2773	LSE
22:01:59	688.632	300	O	688.4	688.8	Buy		1,369,963	2772	LSE
22:01:39	688.568	200	O	688.4	688.8	Sell		1,369,663	2771	LSE
22:01:07	688.508	30	O	688.4	688.8	Sell		1,369,463	2770	LSE
22:01:06	688.8	324	AT	688.4	688.8	Buy		1,369,433	2769	LSE
22:01:02	688.6	307	AT	688.2	688.6	Buy		1,369,109	2768	LSE
22:00:51	688.4	388	AT	688.0	688.4	Buy		1,368,802	2767	LSE
22:00:51	688.4	634	AT	688.0	688.4	Buy		1,368,414	2766	LSE
22:00:46	688.0	39	AT	687.6	688.0	Buy		1,367,780	2765	LSE
22:00:46	688.0	146	AT	687.6	688.0	Buy		1,367,741	2764	LSE
22:00:00	687.4	559	AT	687.4	687.8	Sell		1,367,595	2763	LSE
22:00:00	687.4	105	AT	687.4	687.6	Sell		1,367,036	2762	LSE
22:00:00	687.4	111	AT	687.4	687.8	Sell		1,366,931	2761	LSE
22:00:00	687.4	1	AT	687.4	687.8	Sell		1,366,820	2760	LSE
22:00:00	687.8	10	AT	687.4	687.8	Buy		1,366,819	2759	LSE
21:59:59	687.4	13	AT	687.4	687.8	Sell		1,366,809	2758	LSE
21:59:59	687.4	88	AT	687.4	687.8	Sell		1,366,796	2757	LSE
21:59:59	687.6	310	AT	687.6	687.8	Sell		1,366,708	2756	LSE
21:59:59	687.6	86	AT	687.6	687.8	Sell		1,366,398	2755	LSE
21:59:59	687.6	106	AT	687.6	687.8	Sell		1,366,312	2754	LSE
21:59:59	687.6	102	AT	687.6	687.8	Sell		1,366,206	2753	LSE
21:59:59	687.8	10	AT	687.6	687.8	Buy		1,366,104	2752	LSE
21:59:59	687.8	464	AT	687.6	687.8	Buy		1,366,094	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions