Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (21:27-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:44	690.4	814	AT	690.4	690.6	Sell		884,070	801	LSE
21:27:28	690.6	380	AT	690.4	690.6	Buy		883,256	800	LSE
21:27:28	690.6	316	AT	690.6	690.8	Sell		882,876	799	LSE
21:27:28	690.6	320	AT	690.6	690.8	Sell		882,560	798	LSE
21:27:28	690.6	320	AT	690.4	690.8			882,240	797	LSE
21:27:28	690.6	848	AT	690.6	690.8	Sell		881,920	796	LSE
21:27:28	690.6	320	AT	690.6	690.8	Sell		881,072	795	LSE
21:27:28	690.6	848	AT	690.6	690.8	Sell		880,752	794	LSE
21:27:27	690.6	649	AT	690.6	690.8	Sell		879,904	793	LSE
21:27:27	690.6	800	AT	690.6	690.8	Sell		879,255	792	LSE
21:27:27	690.6	649	AT	690.6	690.8	Sell		878,455	791	LSE
21:27:27	690.6	800	AT	690.6	690.8	Sell		877,806	790	LSE
21:27:27	690.6	25	AT	690.6	690.8	Sell		877,006	789	LSE
21:27:01	690.6	70	AT	690.4	690.6	Buy		876,981	788	LSE
21:27:01	690.6	59	AT	690.4	690.6	Buy		876,911	787	LSE
21:27:01	690.6	165	AT	690.4	690.6	Buy		876,852	786	LSE
21:27:01	690.6	69	AT	690.4	690.6	Buy		876,687	785	LSE
21:27:01	690.6	57	AT	690.4	690.6	Buy		876,618	784	LSE
21:27:01	690.6	37	AT	690.4	690.6	Buy		876,561	783	LSE
21:26:57	690.6	124	AT	690.4	690.6	Buy		876,524	782	LSE
21:26:55	690.4	49	AT	690.4	690.6	Sell		876,400	781	LSE
21:26:55	690.4	102	AT	690.4	690.6	Sell		876,351	780	LSE
21:26:55	690.4	361	AT	690.4	690.6	Sell		876,249	779	LSE
21:26:55	690.4	1047	AT	690.4	690.6	Sell		875,888	778	LSE
21:26:55	690.4	121	AT	690.4	690.6	Sell		874,841	777	LSE
21:26:54	690.6	287	AT	690.4	690.6	Buy		874,720	776	LSE
21:26:54	690.6	589	AT	690.6	690.8	Sell		874,433	775	LSE
21:26:54	690.6	69	AT	690.4	690.6	Buy		873,844	774	LSE
21:26:54	690.6	57	AT	690.4	690.6	Buy		873,775	773	LSE
21:26:54	690.6	161	AT	690.4	690.6	Buy		873,718	772	LSE
21:26:54	690.6	56	AT	690.4	690.6	Buy		873,557	771	LSE
21:26:54	690.6	67	AT	690.4	690.6	Buy		873,501	770	LSE
21:26:54	690.6	157	AT	690.4	690.6	Buy		873,434	769	LSE
21:26:48	690.4	361	AT	690.4	690.6	Sell		873,277	768	LSE
21:26:48	690.4	116	AT	690.4	690.6	Sell		872,916	767	LSE
21:26:48	690.4	126	AT	690.4	690.6	Sell		872,800	766	LSE
21:26:45	690.4	126	AT	690.4	690.6	Sell		872,674	765	LSE
21:26:37	690.4	124	AT	690.4	690.6	Sell		872,548	764	LSE
21:26:33	690.6	482	AT	690.2	690.6	Buy		872,424	763	LSE
21:26:33	690.4	1121	AT	690.4	690.8	Sell		871,942	762	LSE
21:26:24	690.4	1411	AT	690.2	690.6			870,821	761	LSE
21:26:24	690.4	807	AT	690.4	690.6	Sell		869,410	760	LSE
21:26:24	690.4	649	AT	690.4	690.6	Sell		868,603	759	LSE
21:26:24	690.4	120	AT	690.4	690.8	Sell		867,954	758	LSE
21:26:24	690.4	574	AT	690.4	690.8	Sell		867,834	757	LSE
21:26:24	690.4	482	AT	690.4	690.8	Sell		867,260	756	LSE
21:26:24	690.4	807	AT	690.4	690.8	Sell		866,778	755	LSE
21:26:24	690.4	402	AT	690.4	690.8	Sell		865,971	754	LSE
21:26:24	690.4	800	AT	690.4	690.8	Sell		865,569	753	LSE
21:26:24	690.4	41	AT	690.4	690.8	Sell		864,769	752	LSE
21:26:24	690.4	68	AT	690.4	690.8	Sell		864,728	751	LSE

Coe Fx 3.625% Jan28 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions