Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (21:50-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:59	689.6	103	AT	689.2	689.6	Buy		1,040,790	1251	LSE
21:50:59	689.6	720	AT	689.2	689.6	Buy		1,040,687	1250	LSE
21:50:59	689.2	178	AT	689.2	689.6	Sell		1,039,967	1249	LSE
21:50:59	689.2	634	AT	689.2	689.6	Sell		1,039,789	1248	LSE
21:50:59	689.2	402	AT	689.2	689.6	Sell		1,039,155	1247	LSE
21:50:59	689.2	98	AT	689.2	689.6	Sell		1,038,753	1246	LSE
21:50:59	689.2	110	AT	689.2	689.6	Sell		1,038,655	1245	LSE
21:50:59	689.2	97	AT	689.2	689.6	Sell		1,038,545	1244	LSE
21:50:59	689.4	1058	AT	689.4	689.6	Sell		1,038,448	1243	LSE
21:50:59	689.4	8	AT	689.4	689.6	Sell		1,037,390	1242	LSE
21:50:58	689.6	173	AT	689.6	689.8	Sell		1,037,382	1241	LSE
21:50:48	689.6	98	AT	689.4	689.6	Buy		1,037,209	1240	LSE
21:50:48	689.4	21	AT	689.4	689.8	Sell		1,037,111	1239	LSE
21:50:48	689.4	1022	AT	689.4	689.8	Sell		1,037,090	1238	LSE
21:50:44	689.4	94	AT	689.4	689.8	Sell		1,036,068	1237	LSE
21:50:44	689.4	5	AT	689.4	689.8	Sell		1,035,974	1236	LSE
21:50:44	689.4	109	AT	689.4	689.8	Sell		1,035,969	1235	LSE
21:50:44	689.4	107	AT	689.4	689.8	Sell		1,035,860	1234	LSE
21:50:44	689.4	91	AT	689.4	689.8	Sell		1,035,753	1233	LSE
21:50:44	689.4	16	AT	689.4	689.8	Sell		1,035,662	1232	LSE
21:50:44	689.8	21	AT	689.4	689.8	Buy		1,035,646	1231	LSE
21:50:44	689.4	89	AT	689.4	689.8	Sell		1,035,625	1230	LSE
21:50:44	689.4	15	AT	689.4	689.8	Sell		1,035,536	1229	LSE
21:50:44	689.8	452	AT	689.4	689.8	Buy		1,035,521	1228	LSE
21:50:44	689.8	261	AT	689.4	689.8	Buy		1,035,069	1227	LSE
21:50:44	689.4	100	AT	689.4	689.8	Sell		1,034,808	1226	LSE
21:50:44	689.6	173	AT	689.6	689.8	Sell		1,034,708	1225	LSE
21:50:44	689.6	10	AT	689.6	689.8	Sell		1,034,535	1224	LSE
21:50:44	689.6	908	AT	689.6	689.8	Sell		1,034,525	1223	LSE
21:50:44	689.6	102	AT	689.6	689.8	Sell		1,033,617	1222	LSE
21:50:44	689.6	112	AT	689.6	689.8	Sell		1,033,515	1221	LSE
21:50:44	689.6	110	AT	689.6	689.8	Sell		1,033,403	1220	LSE
21:50:35	689.8	1095	AT	689.8	690.2	Sell		1,033,293	1219	LSE
21:50:35	689.8	370	AT	689.8	690.2	Sell		1,032,198	1218	LSE
21:50:34	689.8	2080	AT	689.4	689.8	Buy		1,031,828	1217	LSE
21:50:34	689.8	634	AT	689.4	689.8	Buy		1,029,748	1216	LSE
21:50:32	689.2	50	O	689.2	689.6	Sell		1,029,114	1215	LSE
21:50:29	689.2	100	AT	689.2	689.6	Sell		1,029,064	1214	LSE
21:50:29	689.2	108	AT	689.2	689.6	Sell		1,028,964	1213	LSE
21:50:29	689.2	101	AT	689.2	689.6	Sell		1,028,856	1212	LSE
21:50:29	689.2	107	AT	689.2	689.6	Sell		1,028,755	1211	LSE
21:50:29	689.2	93	AT	689.2	689.6	Sell		1,028,648	1210	LSE
21:50:29	689.2	13	AT	689.2	689.6	Sell		1,028,555	1209	LSE
21:50:29	689.6	21	AT	689.2	689.6	Buy		1,028,542	1208	LSE
21:50:29	689.6	550	AT	689.2	689.6	Buy		1,028,521	1207	LSE
21:50:29	689.6	163	AT	689.2	689.6	Buy		1,027,971	1206	LSE
21:50:29	689.2	99	AT	689.2	689.6	Sell		1,027,808	1205	LSE
21:50:29	689.2	106	AT	689.2	689.6	Sell		1,027,709	1204	LSE
21:50:29	689.2	21	AT	689.2	689.6	Sell		1,027,603	1203	LSE
21:50:29	689.2	95	AT	689.2	689.6	Sell		1,027,582	1202	LSE
21:50:29	689.2	17	AT	689.2	689.6	Sell		1,027,487	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions