Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:53-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:54	689.8	355	AT	689.6	689.8	Buy		1,160,243	1751	LSE
21:53:54	689.8	95	AT	689.6	689.8	Buy		1,159,888	1750	LSE
21:53:54	689.8	114	AT	689.6	689.8	Buy		1,159,793	1749	LSE
21:53:54	689.8	943	AT	689.6	689.8	Buy		1,159,679	1748	LSE
21:53:45	689.4	2	AT	689.4	689.8	Sell		1,158,736	1747	LSE
21:53:44	689.4	18	AT	689.4	689.8	Sell		1,158,734	1746	LSE
21:53:44	689.4	88	AT	689.4	689.8	Sell		1,158,716	1745	LSE
21:53:44	689.4	15	AT	689.4	689.8	Sell		1,158,628	1744	LSE
21:53:44	689.4	93	AT	689.4	689.8	Sell		1,158,613	1743	LSE
21:53:44	689.4	108	AT	689.4	689.8	Sell		1,158,520	1742	LSE
21:53:44	689.4	84	AT	689.4	689.8	Sell		1,158,412	1741	LSE
21:53:44	689.4	20	AT	689.4	689.8	Sell		1,158,328	1740	LSE
21:53:44	689.8	10	AT	689.4	689.8	Buy		1,158,308	1739	LSE
21:53:44	689.4	91	AT	689.4	689.8	Sell		1,158,298	1738	LSE
21:53:44	689.4	8	AT	689.4	689.8	Sell		1,158,207	1737	LSE
21:53:44	689.8	90	AT	689.4	689.8	Buy		1,158,199	1736	LSE
21:53:44	689.8	623	AT	689.4	689.8	Buy		1,158,109	1735	LSE
21:53:44	689.4	99	AT	689.4	689.8	Sell		1,157,486	1734	LSE
21:53:44	689.4	103	AT	689.4	689.8	Sell		1,157,387	1733	LSE
21:53:44	689.8	11	AT	689.2	689.8	Buy		1,157,284	1732	LSE
21:53:44	689.4	115	AT	689.4	689.8	Sell		1,157,273	1731	LSE
21:53:44	689.6	193	AT	689.4	689.6	Buy		1,157,158	1730	LSE
21:53:44	689.6	108	AT	689.4	689.6	Buy		1,156,965	1729	LSE
21:53:44	689.4	67	AT	689.4	689.6	Sell		1,156,857	1728	LSE
21:53:44	689.4	1373	AT	689.4	689.6	Sell		1,156,790	1727	LSE
21:53:44	689.4	81	AT	689.4	689.6	Sell		1,155,417	1726	LSE
21:53:44	689.4	108	AT	689.4	689.6	Sell		1,155,336	1725	LSE
21:53:44	689.4	440	AT	689.4	689.8	Sell		1,155,228	1724	LSE
21:53:44	689.4	9	AT	689.4	689.8	Sell		1,154,788	1723	LSE
21:53:44	689.4	203	AT	689.4	689.8	Sell		1,154,779	1722	LSE
21:53:44	689.4	107	AT	689.4	689.8	Sell		1,154,576	1721	LSE
21:53:44	689.4	555	AT	689.4	689.8	Sell		1,154,469	1720	LSE
21:53:44	689.4	107	AT	689.4	689.8	Sell		1,153,914	1719	LSE
21:53:44	689.4	100	AT	689.4	689.8	Sell		1,153,807	1718	LSE
21:53:44	689.6	1043	AT	689.4	689.6	Buy		1,153,707	1717	LSE
21:53:43	689.6	173	AT	689.6	689.8	Sell		1,152,664	1716	LSE
21:53:40	689.6	1329	AT	689.6	689.8	Sell		1,152,491	1715	LSE
21:53:39	689.6	261	AT	689.4	689.6	Buy		1,151,162	1714	LSE
21:53:39	689.8	80	AT	689.8	690.0	Sell		1,150,901	1713	LSE
21:53:39	689.8	21	AT	689.8	690.0	Sell		1,150,821	1712	LSE
21:53:39	689.8	113	AT	689.8	690.0	Sell		1,150,800	1711	LSE
21:53:39	689.8	113	AT	689.8	690.0	Sell		1,150,687	1710	LSE
21:53:39	689.8	1053	AT	689.8	690.0	Sell		1,150,574	1709	LSE
21:53:39	689.8	298	AT	689.8	690.0	Sell		1,149,521	1708	LSE
21:53:39	689.8	1002	AT	689.8	690.0	Sell		1,149,223	1707	LSE
21:53:37	690.0	1043	AT	689.8	690.0	Buy		1,148,221	1706	LSE
21:53:37	689.8	166	AT	689.6	689.8	Buy		1,147,178	1705	LSE
21:53:37	689.8	103	AT	689.6	689.8	Buy		1,147,012	1704	LSE
21:53:37	689.8	116	AT	689.6	689.8	Buy		1,146,909	1703	LSE
21:53:37	689.8	555	AT	689.6	689.8	Buy		1,146,793	1702	LSE
21:53:37	689.8	92	AT	689.6	689.8	Buy		1,146,238	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions