Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:25	695.2	360	AT	695.2	695.4	Sell		1,941,952	4501	LSE
03:18:25	695.4	442	AT	695.4	695.6	Sell		1,941,592	4500	LSE
03:18:25	695.4	138	AT	695.2	695.4	Buy		1,941,150	4499	LSE
03:18:20	695.2	522	AT	695.2	695.4	Sell		1,941,012	4498	LSE
03:18:20	695.2	108	AT	695.2	695.4	Sell		1,940,490	4497	LSE
03:18:20	695.2	112	AT	695.2	695.4	Sell		1,940,382	4496	LSE
03:18:20	695.2	100	AT	695.2	695.4	Sell		1,940,270	4495	LSE
03:18:20	695.2	360	AT	695.2	695.4	Sell		1,940,170	4494	LSE
03:18:10	695.4	191	AT	695.4	695.6	Sell		1,939,810	4493	LSE
03:18:10	695.4	202	AT	695.4	695.6	Sell		1,939,619	4492	LSE
03:18:10	695.4	129	AT	695.2	695.4	Buy		1,939,417	4491	LSE
03:18:10	695.4	320	AT	695.2	695.4	Buy		1,939,288	4490	LSE
03:18:10	695.4	360	AT	695.4	695.6	Sell		1,938,968	4489	LSE
03:18:00	695.6	360	AT	695.4	695.6	Buy		1,938,608	4488	LSE
03:18:00	695.6	79	AT	695.4	695.6	Buy		1,938,248	4487	LSE
03:17:55	695.516	500	O	695.4	695.6	Buy		1,938,169	4486	LSE
03:17:15	695.6	81	AT	695.4	695.6	Buy		1,937,669	4485	LSE
03:17:09	695.6	81	AT	695.4	695.6	Buy		1,937,588	4484	LSE
03:17:09	695.6	97	AT	695.4	695.6	Buy		1,937,507	4483	LSE
03:17:00	695.6	96	AT	695.4	695.6	Buy		1,937,410	4482	LSE
03:17:00	695.6	95	AT	695.4	695.6	Buy		1,937,314	4481	LSE
03:17:00	695.6	153	AT	695.4	695.6	Buy		1,937,219	4480	LSE
03:17:00	695.6	90	AT	695.4	695.6	Buy		1,937,066	4479	LSE
03:17:00	695.6	92	AT	695.4	695.6	Buy		1,936,976	4478	LSE
03:16:54	695.6	10	O	695.6	695.8	Sell		1,936,884	4477	LSE
03:16:54	695.6	81	AT	695.4	695.6	Buy		1,936,874	4476	LSE
03:16:51	695.4	1730	AT	695.2	695.4	Buy		1,936,793	4475	LSE
03:16:49	695.2	182	AT	695.0	695.2	Buy		1,935,063	4474	LSE
03:16:49	695.0	70	AT	695.0	695.4	Sell		1,934,881	4473	LSE
03:16:49	695.0	111	AT	695.0	695.4	Sell		1,934,811	4472	LSE
03:16:49	695.0	114	AT	695.0	695.4	Sell		1,934,700	4471	LSE
03:16:49	695.0	99	AT	695.0	695.4	Sell		1,934,586	4470	LSE
03:16:30	695.4	360	AT	695.4	695.6	Sell		1,934,487	4469	LSE
03:16:25	696.2	522	AT	695.8	696.2	Buy		1,934,127	4468	LSE
03:16:25	696.0	183	AT	696.0	696.2	Sell		1,933,605	4467	LSE
03:16:25	696.0	364	AT	696.0	696.2	Sell		1,933,422	4466	LSE
03:16:25	696.0	344	AT	696.0	696.2	Sell		1,933,058	4465	LSE
03:16:25	696.0	360	AT	696.0	696.2	Sell		1,932,714	4464	LSE
03:16:25	696.0	113	AT	696.0	696.2	Sell		1,932,354	4463	LSE
03:16:25	696.0	111	AT	696.0	696.2	Sell		1,932,241	4462	LSE
03:16:25	696.0	109	AT	696.0	696.2	Sell		1,932,130	4461	LSE
03:16:25	696.0	97	AT	696.0	696.2	Sell		1,932,021	4460	LSE
03:16:25	696.2	522	AT	696.0	696.2	Buy		1,931,924	4459	LSE
03:16:25	696.2	187	AT	696.0	696.2	Buy		1,931,402	4458	LSE
03:16:07	696.2	183	AT	696.0	696.2	Buy		1,931,215	4457	LSE
03:16:07	696.2	195	AT	696.0	696.2	Buy		1,931,032	4456	LSE
03:15:46	696.2	360	AT	696.2	696.4	Sell		1,930,837	4455	LSE
03:15:45	696.2	62	AT	696.0	696.2	Buy		1,930,477	4454	LSE
03:15:45	696.2	522	AT	696.0	696.2	Buy		1,930,415	4453	LSE
03:15:45	696.2	191	AT	696.2	696.4	Sell		1,929,893	4452	LSE
03:15:45	696.2	111	AT	696.2	696.4	Sell		1,929,702	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions