Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:20-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:06	688.4	482	AT	687.8	688.4	Buy		851,183	701	LSE
21:19:59	687.965	115	O	687.8	688.4	Sell		850,701	700	LSE
21:19:22	688.2	274	AT	688.2	688.6	Sell		850,586	699	LSE
21:19:21	688.4	113	AT	688.4	688.8	Sell		850,312	698	LSE
21:19:21	688.4	280	AT	688.4	688.8	Sell		850,199	697	LSE
21:18:33	688.8	219	AT	688.4	688.8	Buy		849,919	696	LSE
21:18:31	688.6	2749	AT	688.2	688.6	Buy		849,700	695	LSE
21:18:31	688.6	482	AT	688.2	688.6	Buy		846,951	694	LSE
21:18:28	688.2	108	AT	688.2	688.6	Sell		846,469	693	LSE
21:18:28	688.2	417	AT	688.2	688.6	Sell		846,361	692	LSE
21:18:28	688.2	600	AT	688.2	688.6	Sell		845,944	691	LSE
21:18:27	688.6	53	AT	688.6	689.0	Sell		845,344	690	LSE
21:18:27	688.6	252	AT	688.6	689.0	Sell		845,291	689	LSE
21:18:27	688.8	53	AT	688.8	689.2	Sell		845,039	688	LSE
21:18:27	688.8	267	AT	688.8	689.2	Sell		844,986	687	LSE
21:18:10	688.8	134	AT	688.2	688.8	Buy		844,719	686	LSE
21:18:10	688.8	400	AT	688.2	688.8	Buy		844,585	685	LSE
21:18:10	688.8	397	AT	688.2	688.8	Buy		844,185	684	LSE
21:18:10	688.8	249	AT	688.8	689.0	Sell		843,788	683	LSE
21:18:03	689.147	1250	O	688.6	689.2	Buy		843,539	682	LSE
21:18:01	689.0	29	AT	689.0	689.2	Sell		842,289	681	LSE
21:18:01	689.0	27	AT	689.0	689.2	Sell		842,260	680	LSE
21:18:01	689.0	242	AT	689.0	689.4	Sell		842,233	679	LSE
21:18:01	688.8	113	AT	688.8	689.2	Sell		841,991	678	LSE
21:18:00	689.0	256	AT	688.6	689.0	Buy		841,878	677	LSE
21:18:00	688.8	417	AT	688.8	689.2	Sell		841,622	676	LSE
21:17:46	689.2	2	AT	689.2	689.6	Sell		841,205	675	LSE
21:17:46	689.2	111	AT	689.2	689.6	Sell		841,203	674	LSE
21:17:46	689.2	110	AT	689.2	689.6	Sell		841,092	673	LSE
21:17:46	689.6	265	AT	689.6	690.0	Sell		840,982	672	LSE
21:17:43	689.8	258	AT	689.8	690.0	Sell		840,717	671	LSE
21:17:38	690.0	128	AT	689.6	690.0	Buy		840,459	670	LSE
21:17:38	690.0	650	AT	689.6	690.0	Buy		840,331	669	LSE
21:17:37	690.0	168	AT	690.0	690.2	Sell		839,681	668	LSE
21:17:37	690.0	248	AT	690.0	690.2	Sell		839,513	667	LSE
21:17:37	690.2	80	AT	690.0	690.2	Buy		839,265	666	LSE
21:17:37	690.2	600	AT	690.0	690.2	Buy		839,185	665	LSE
21:17:37	690.2	257	AT	690.2	690.4	Sell		838,585	664	LSE
21:17:37	690.2	401	AT	690.2	690.4	Sell		838,328	663	LSE
21:17:37	690.2	209	AT	690.2	690.4	Sell		837,927	662	LSE
21:17:37	690.4	323	AT	690.0	690.4	Buy		837,718	661	LSE
21:17:37	690.4	321	AT	690.0	690.4	Buy		837,395	660	LSE
21:17:15	689.6	76	AT	689.2	689.6	Buy		837,074	659	LSE
21:17:15	689.6	300	AT	689.2	689.6	Buy		836,998	658	LSE
21:17:15	689.6	460	AT	689.2	689.6	Buy		836,698	657	LSE
21:17:15	689.6	117	AT	689.2	689.6	Buy		836,238	656	LSE
21:16:44	689.264	300	O	689.0	689.6	Sell		836,121	655	LSE
21:16:33	689.2	194	AT	688.8	689.2	Buy		835,821	654	LSE
21:16:23	688.947	1500	O	688.6	689.2	Buy		835,627	653	LSE
21:16:13	688.8	482	AT	688.4	688.8	Buy		834,127	652	LSE
21:16:13	688.6	402	AT	688.0	688.6	Buy		833,645	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions