Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (03:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:03	695.8	311	AT	695.8	696.2	Sell		1,911,107	4401	LSE
03:06:48	696.0	228	AT	696.0	696.2	Sell		1,910,796	4400	LSE
03:06:48	696.0	400	AT	695.8	696.0	Buy		1,910,568	4399	LSE
03:06:48	696.0	19	AT	695.8	696.0	Buy		1,910,168	4398	LSE
03:06:48	696.0	209	AT	695.8	696.0	Buy		1,910,149	4397	LSE
03:06:48	696.0	202	AT	695.8	696.0	Buy		1,909,940	4396	LSE
03:06:48	696.0	305	AT	696.0	696.2	Sell		1,909,738	4395	LSE
03:06:48	696.0	213	AT	696.0	696.2	Sell		1,909,433	4394	LSE
03:06:48	696.0	686	AT	696.0	696.2	Sell		1,909,220	4393	LSE
03:06:46	696.2	482	AT	696.0	696.2	Buy		1,908,534	4392	LSE
03:06:46	696.2	113	AT	696.2	696.4	Sell		1,908,052	4391	LSE
03:06:21	696.2	482	AT	696.0	696.2	Buy		1,907,939	4390	LSE
03:06:12	696.2	107	AT	696.0	696.2	Buy		1,907,457	4389	LSE
03:06:12	696.2	182	AT	696.2	696.6	Sell		1,907,350	4388	LSE
03:06:12	696.2	117	AT	696.2	696.6	Sell		1,907,168	4387	LSE
03:06:12	696.2	602	AT	696.2	696.6	Sell		1,907,051	4386	LSE
03:06:12	696.2	105	AT	696.2	696.6	Sell		1,906,449	4385	LSE
03:06:12	696.2	360	AT	696.2	696.6	Sell		1,906,344	4384	LSE
03:06:12	696.2	116	AT	696.2	696.6	Sell		1,905,984	4383	LSE
03:05:42	696.3	348	O	696.2	696.6	Sell		1,905,868	4382	LSE
03:05:09	696.2	33	AT	696.0	696.2	Buy		1,905,520	4381	LSE
03:05:09	696.2	162	AT	696.0	696.2	Buy		1,905,487	4380	LSE
03:04:23	696.116	712	O	696.0	696.2	Buy		1,905,325	4379	LSE
03:04:04	696.2	113	AT	696.2	696.4	Sell		1,904,613	4378	LSE
03:03:22	696.6	198	AT	696.4	696.6	Buy		1,904,500	4377	LSE
03:03:22	696.6	174	AT	696.6	696.8	Sell		1,904,302	4376	LSE
03:03:22	696.6	393	AT	696.6	696.8	Sell		1,904,128	4375	LSE
03:03:22	696.6	185	AT	696.4	696.6	Buy		1,903,735	4374	LSE
03:03:22	696.6	128	AT	696.6	697.0	Sell		1,903,550	4373	LSE
03:03:22	696.6	76	AT	696.6	697.0	Sell		1,903,422	4372	LSE
03:03:22	696.6	360	AT	696.6	697.0	Sell		1,903,346	4371	LSE
03:03:22	696.6	447	AT	696.6	697.0	Sell		1,902,986	4370	LSE
03:03:22	696.6	113	AT	696.6	697.0	Sell		1,902,539	4369	LSE
03:03:22	696.6	482	AT	696.6	697.0	Sell		1,902,426	4368	LSE
03:03:04	696.6	600	AT	696.4	696.6	Buy		1,901,944	4367	LSE
03:03:04	696.6	26	AT	696.6	696.8	Sell		1,901,344	4366	LSE
03:03:04	696.6	59	AT	696.6	696.8	Sell		1,901,318	4365	LSE
03:02:43	696.6	360	AT	696.4	696.6	Buy		1,901,259	4364	LSE
03:02:20	696.4	14	AT	696.2	696.4	Buy		1,900,899	4363	LSE
03:02:20	696.4	360	AT	696.2	696.4	Buy		1,900,885	4362	LSE
03:02:20	696.4	37	AT	696.2	696.4	Buy		1,900,525	4361	LSE
03:02:20	696.4	515	AT	696.2	696.4	Buy		1,900,488	4360	LSE
03:02:20	696.4	785	AT	696.2	696.4	Buy		1,899,973	4359	LSE
03:02:20	696.4	58	AT	696.2	696.4	Buy		1,899,188	4358	LSE
03:02:05	696.2	18	AT	696.0	696.2	Buy		1,899,130	4357	LSE
03:01:51	696.116	320	O	696.0	696.2	Buy		1,899,112	4356	LSE
03:01:38	696.084	519	O	696.0	696.2	Sell		1,898,792	4355	LSE
03:01:31	695.8	599	AT	695.4	695.8	Buy		1,898,273	4354	LSE
03:01:31	695.8	709	AT	695.4	695.8	Buy		1,897,674	4353	LSE
03:00:32	695.6	31	AT	695.4	695.6	Buy		1,896,965	4352	LSE
03:00:22	695.4	30	AT	695.4	695.6	Sell		1,896,934	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions