Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (21:53-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:14	690.0	21	AT	689.6	690.0	Buy		1,136,510	1651	LSE
21:53:14	690.0	92	AT	689.6	690.0	Buy		1,136,489	1650	LSE
21:53:14	690.0	285	AT	689.6	690.0	Buy		1,136,397	1649	LSE
21:53:14	690.0	112	AT	689.6	690.0	Buy		1,136,112	1648	LSE
21:53:14	690.0	111	AT	689.6	690.0	Buy		1,136,000	1647	LSE
21:53:14	690.0	113	AT	689.6	690.0	Buy		1,135,889	1646	LSE
21:53:14	689.6	108	AT	689.6	690.0	Sell		1,135,776	1645	LSE
21:53:14	689.6	18	AT	689.6	690.0	Sell		1,135,668	1644	LSE
21:53:14	689.6	84	AT	689.6	690.0	Sell		1,135,650	1643	LSE
21:53:14	689.6	17	AT	689.6	690.0	Sell		1,135,566	1642	LSE
21:53:14	689.6	93	AT	689.6	690.0	Sell		1,135,549	1641	LSE
21:53:14	689.6	192	AT	689.6	690.0	Sell		1,135,456	1640	LSE
21:53:14	689.6	105	AT	689.6	690.0	Sell		1,135,264	1639	LSE
21:53:14	689.6	1223	AT	689.6	690.0	Sell		1,135,159	1638	LSE
21:53:14	689.8	1042	AT	689.6	689.8	Buy		1,133,936	1637	LSE
21:53:14	689.6	108	AT	689.6	689.8	Sell		1,132,894	1636	LSE
21:53:14	689.8	112	AT	689.6	689.8	Buy		1,132,786	1635	LSE
21:53:14	689.4	197	AT	689.4	690.0	Sell		1,132,674	1634	LSE
21:53:14	689.4	96	AT	689.4	690.0	Sell		1,132,477	1633	LSE
21:53:14	689.4	634	AT	689.4	690.0	Sell		1,132,381	1632	LSE
21:53:14	689.6	285	AT	689.6	690.0	Sell		1,131,747	1631	LSE
21:53:14	689.6	105	AT	689.6	690.0	Sell		1,131,462	1630	LSE
21:53:14	689.6	103	AT	689.6	690.0	Sell		1,131,357	1629	LSE
21:53:14	689.6	100	AT	689.6	690.0	Sell		1,131,254	1628	LSE
21:53:14	689.8	173	AT	689.8	690.0	Sell		1,131,154	1627	LSE
21:53:14	689.8	9	AT	689.8	690.0	Sell		1,130,981	1626	LSE
21:53:13	690.0	2958	AT	689.8	690.0	Buy		1,130,972	1625	LSE
21:53:13	690.0	3669	AT	689.8	690.0	Buy		1,128,014	1624	LSE
21:53:13	690.0	970	AT	689.8	690.0	Buy		1,124,345	1623	LSE
21:53:13	690.0	101	AT	689.8	690.0	Buy		1,123,375	1622	LSE
21:53:13	690.0	116	AT	689.8	690.0	Buy		1,123,274	1621	LSE
21:53:13	690.0	103	AT	689.8	690.0	Buy		1,123,158	1620	LSE
21:53:13	690.0	634	AT	689.8	690.0	Buy		1,123,055	1619	LSE
21:53:10	689.8	112	AT	689.6	689.8	Buy		1,122,421	1618	LSE
21:53:10	689.8	149	AT	689.6	689.8	Buy		1,122,309	1617	LSE
21:52:59	689.6	99	AT	689.6	689.8	Sell		1,122,160	1616	LSE
21:52:59	689.6	110	AT	689.6	689.8	Sell		1,122,061	1615	LSE
21:52:59	689.6	107	AT	689.6	689.8	Sell		1,121,951	1614	LSE
21:52:59	689.6	106	AT	689.6	689.8	Sell		1,121,844	1613	LSE
21:52:59	689.6	101	AT	689.6	689.8	Sell		1,121,738	1612	LSE
21:52:59	689.8	11	AT	689.6	689.8	Buy		1,121,637	1611	LSE
21:52:59	689.8	71	AT	689.6	689.8	Buy		1,121,626	1610	LSE
21:52:59	689.8	97	AT	689.6	689.8	Buy		1,121,555	1609	LSE
21:52:59	689.8	450	AT	689.6	689.8	Buy		1,121,458	1608	LSE
21:52:59	689.8	95	AT	689.6	689.8	Buy		1,121,008	1607	LSE
21:52:59	689.4	79	AT	689.4	689.8	Sell		1,120,913	1606	LSE
21:52:59	689.4	21	AT	689.4	689.8	Sell		1,120,834	1605	LSE
21:52:59	689.6	93	AT	689.6	689.8	Sell		1,120,813	1604	LSE
21:52:59	689.6	13	AT	689.6	689.8	Sell		1,120,720	1603	LSE
21:52:59	689.8	10	AT	689.6	689.8	Buy		1,120,707	1602	LSE
21:52:59	689.6	93	AT	689.6	689.8	Sell		1,120,697	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions