Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:08	687.99	4559	O	693.4	693.8	Sell		8,678,701	4779	LSE
03:50:22	695.6	574	O	693.4	693.8	Buy		8,674,142	4778	LSE
03:50:18	695.6	132	O	693.4	693.8	Buy		8,673,568	4777	LSE
03:47:05	695.6	7688	O	693.4	693.8	Buy		8,673,436	4776	LSE
03:42:01	695.6	5803	O	693.4	693.8	Buy		8,665,748	4775	LSE
03:38:22	695.579	13200	O	693.4	693.8	Buy		8,659,945	4774	LSE
03:38:19	695.6	1565	O	693.4	693.8	Buy		8,646,745	4773	LSE
03:38:17	695.6	244020	O	693.4	693.8	Buy		8,645,180	4772	LSE
03:38:17	695.6	54082	O	693.4	693.8	Buy		8,401,160	4771	LSE
03:38:17	695.6	164827	O	693.4	693.8	Buy		8,347,078	4770	LSE
03:37:56	695.6	938	O	693.4	693.8	Buy		8,182,251	4769	LSE
03:35:27	695.6	215979	O	693.4	693.8	Buy		8,181,313	4768	LSE
03:35:27	695.6	13497	O	693.4	693.8	Buy		7,965,334	4767	LSE
03:35:27	695.6	5933874	UT	693.4	693.8	Buy		7,951,837	4766	LSE
03:29:56	693.8	87	AT	693.6	693.8	Buy		2,017,963	4765	LSE
03:29:56	693.8	158	AT	693.6	693.8	Buy		2,017,876	4764	LSE
03:29:49	693.8	1209	AT	693.6	693.8	Buy		2,017,718	4763	LSE
03:29:49	693.8	390	AT	693.6	693.8	Buy		2,016,509	4762	LSE
03:29:49	693.8	112	AT	693.6	693.8	Buy		2,016,119	4761	LSE
03:29:49	693.8	111	AT	693.6	693.8	Buy		2,016,007	4760	LSE
03:29:49	693.8	107	AT	693.6	693.8	Buy		2,015,896	4759	LSE
03:29:49	693.8	176	AT	693.6	693.8	Buy		2,015,789	4758	LSE
03:29:45	693.6	164	AT	693.4	693.6	Buy		2,015,613	4757	LSE
03:29:45	693.6	95	AT	693.4	693.6	Buy		2,015,449	4756	LSE
03:29:45	693.6	22	AT	693.4	693.6	Buy		2,015,354	4755	LSE
03:29:45	693.6	116	AT	693.4	693.6	Buy		2,015,332	4754	LSE
03:29:45	693.6	360	AT	693.4	693.6	Buy		2,015,216	4753	LSE
03:29:45	693.6	110	AT	693.4	693.6	Buy		2,014,856	4752	LSE
03:29:45	693.6	170	AT	693.4	693.6	Buy		2,014,746	4751	LSE
03:29:43	693.4	22	AT	693.4	693.6	Sell		2,014,576	4750	LSE
03:29:43	693.4	360	AT	693.4	693.6	Sell		2,014,554	4749	LSE
03:29:43	693.4	113	AT	693.4	693.6	Sell		2,014,194	4748	LSE
03:29:43	693.4	111	AT	693.4	693.6	Sell		2,014,081	4747	LSE
03:29:43	693.4	116	AT	693.4	693.6	Sell		2,013,970	4746	LSE
03:29:43	693.4	99	AT	693.4	693.6	Sell		2,013,854	4745	LSE
03:29:43	693.4	522	AT	693.4	693.6	Sell		2,013,755	4744	LSE
03:29:41	693.6	812	AT	693.4	693.6	Buy		2,013,233	4743	LSE
03:29:41	693.6	410	AT	693.6	693.8	Sell		2,012,421	4742	LSE
03:29:41	693.6	163	AT	693.4	693.6	Buy		2,012,011	4741	LSE
03:29:38	693.6	750	AT	693.4	693.6	Buy		2,011,848	4740	LSE
03:29:38	693.6	390	AT	693.6	693.8	Sell		2,011,098	4739	LSE
03:29:38	693.6	154	AT	693.4	693.6	Buy		2,010,708	4738	LSE
03:29:38	693.6	7	AT	693.4	693.6	Buy		2,010,554	4737	LSE
03:29:31	693.6	824	AT	693.4	693.6	Buy		2,010,547	4736	LSE
03:29:31	693.6	166	AT	693.6	693.8	Sell		2,009,723	4735	LSE
03:29:31	693.6	164	AT	693.6	693.8	Sell		2,009,557	4734	LSE
03:29:31	693.6	183	AT	693.4	693.6	Buy		2,009,393	4733	LSE
03:29:24	693.916	10	O	693.6	694.0	Buy		2,009,210	4732	LSE
03:29:24	693.8	269	AT	693.6	693.8	Buy		2,009,200	4731	LSE
03:29:24	693.8	253	AT	693.6	693.8	Buy		2,008,931	4730	LSE
03:29:24	693.8	10	AT	693.8	694.0	Sell		2,008,678	4729	LSE
03:29:24	694.0	221	AT	693.8	694.0	Buy		2,008,668	4728	LSE
03:29:24	694.0	139	AT	693.8	694.0	Buy		2,008,447	4727	LSE
03:29:24	694.0	111	AT	693.8	694.0	Buy		2,008,308	4726	LSE
03:29:24	694.0	109	AT	693.8	694.0	Buy		2,008,197	4725	LSE
03:29:24	694.0	101	AT	693.8	694.0	Buy		2,008,088	4724	LSE
03:29:24	694.0	522	AT	693.8	694.0	Buy		2,007,987	4723	LSE
03:29:24	694.0	471	AT	693.8	694.0	Buy		2,007,465	4722	LSE
03:29:21	693.8	355	O	693.6	693.8	Buy		2,006,994	4721	LSE
03:29:17	694.0	522	AT	694.0	694.2	Sell		2,006,639	4720	LSE
03:29:17	694.0	69	AT	693.8	694.0	Buy		2,006,117	4719	LSE
03:29:17	694.0	109	AT	693.8	694.0	Buy		2,006,048	4718	LSE
03:29:17	694.0	107	AT	693.8	694.0	Buy		2,005,939	4717	LSE
03:29:17	694.0	231	AT	693.8	694.0	Buy		2,005,832	4716	LSE
03:29:17	693.8	79	AT	693.6	693.8	Buy		2,005,601	4715	LSE
03:29:08	694.2	310	AT	694.2	694.4	Sell		2,005,522	4714	LSE
03:29:08	694.2	33	AT	694.0	694.2	Buy		2,005,212	4713	LSE
03:29:08	694.2	47	AT	694.0	694.2	Buy		2,005,179	4712	LSE
03:29:08	693.968	505	O	694.0	694.2	Sell		2,005,132	4711	LSE
03:29:07	694.2	121	AT	694.0	694.2	Buy		2,004,627	4710	LSE
03:29:07	694.2	103	AT	693.8	694.2	Buy		2,004,506	4709	LSE
03:29:07	694.2	102	AT	693.8	694.2	Buy		2,004,403	4708	LSE
03:29:07	694.2	108	AT	693.8	694.2	Buy		2,004,301	4707	LSE
03:29:07	694.2	201	AT	693.8	694.2	Buy		2,004,193	4706	LSE
03:29:07	694.2	776	AT	693.8	694.2	Buy		2,003,992	4705	LSE
03:29:00	694.0	259	AT	693.8	694.0	Buy		2,003,216	4704	LSE
03:28:58	694.0	290	AT	694.0	694.2	Sell		2,002,957	4703	LSE
03:28:58	694.0	259	AT	693.8	694.0	Buy		2,002,667	4702	LSE
03:28:58	694.0	610	AT	693.8	694.0	Buy		2,002,408	4701	LSE

Ocean Park International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions