Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:13	690.2	1	O	690.0	691.8	Sell		43,073	51	LSE
19:01:13	690.2	1	O	690.0	691.8	Sell		43,072	50	LSE
19:01:13	690.2	5	O	689.4	691.2	Sell		43,071	49	LSE
19:01:12	688.6	1	O	689.4	691.2	Sell		43,066	48	LSE
19:01:12	690.2	3	O	689.4	691.2	Sell		43,065	47	LSE
19:01:11	690.2	1	O	689.4	691.2	Sell		43,062	46	LSE
19:01:11	688.6	19	O	689.4	691.2	Sell		43,061	45	LSE
19:01:11	690.2	3	O	689.4	691.2	Sell		43,042	44	LSE
19:01:11	690.2	7	O	689.4	691.2	Sell		43,039	43	LSE
19:01:11	690.2	1	O	689.4	691.2	Sell		43,032	42	LSE
19:01:11	690.2	7	O	689.4	691.2	Sell		43,031	41	LSE
19:01:10	690.2	1	O	689.4	691.2	Sell		43,024	40	LSE
19:01:05	690.4	142	AT	689.2	690.4	Buy		43,023	39	LSE
19:01:05	690.4	42	AT	689.2	690.4	Buy		42,881	38	LSE
19:00:59	690.0	900	AT	689.0	690.0	Buy		42,839	37	LSE
19:00:59	689.6	1372	AT	688.6	689.6	Buy		41,939	36	LSE
19:00:58	689.2	475	AT	688.2	689.2	Buy		40,567	35	LSE
19:00:58	689.2	548	AT	688.2	689.2	Buy		40,092	34	LSE
19:00:58	689.0	111	AT	687.4	689.0	Buy		39,544	33	LSE
19:00:58	688.6	548	AT	687.4	688.6	Buy		39,433	32	LSE
19:00:53	688.8	119	AT	687.4	688.8	Buy		38,885	31	LSE
19:00:53	688.6	109	AT	687.0	688.6	Buy		38,766	30	LSE
19:00:53	688.6	165	AT	687.0	688.6	Buy		38,657	29	LSE
19:00:51	688.126	500	O	687.2	688.8	Buy		38,492	28	LSE
19:00:49	688.6	76	AT	688.6	689.2	Sell		37,992	27	LSE
19:00:30	690.0	67	AT	690.0	690.6	Sell		37,916	26	LSE
19:00:30	689.8	410	AT	689.8	691.0	Sell		37,849	25	LSE
19:00:30	689.8	600	AT	689.8	691.0	Sell		37,439	24	LSE
19:00:29	690.0	165	AT	690.0	691.4	Sell		36,839	23	LSE
19:00:29	690.4	388	AT	690.4	692.2	Sell		36,674	22	LSE
19:00:29	690.4	72	AT	690.4	692.2	Sell		36,286	21	LSE
19:00:29	690.4	982	AT	690.4	692.2	Sell		36,214	20	LSE
19:00:29	690.6	421	AT	690.6	692.2	Sell		35,232	19	LSE
19:00:29	690.8	153	AT	690.8	692.2	Sell		34,811	18	LSE
19:00:28	690.096	1903	O	690.8	692.2	Sell		34,658	17	LSE
19:00:27	690.18	95	O	690.8	692.2	Sell		32,755	16	LSE
19:00:26	691.2	395	AT	689.6	691.2	Buy		32,660	15	LSE
19:00:26	691.2	790	AT	689.6	691.2	Buy		32,265	14	LSE
19:00:26	691.0	390	AT	689.4	691.0	Buy		31,475	13	LSE
19:00:26	690.8	384	AT	689.4	690.8	Buy		31,085	12	LSE
19:00:26	690.8	206	AT	689.4	690.8	Buy		30,701	11	LSE
19:00:26	690.6	360	AT	689.4	690.6	Buy		30,495	10	LSE
19:00:26	690.6	1576	AT	689.4	690.6	Buy		30,135	9	LSE
19:00:26	690.6	3900	AT	689.4	690.6	Buy		28,559	8	LSE
19:00:22	689.8	165	AT	689.8	690.6	Sell		24,659	7	LSE
19:00:21	690.2	2	O	689.8	690.6			24,494	6	LSE
19:00:21	690.2	195	AT	690.2	690.6	Sell		24,492	5	LSE
19:00:21	690.0	608	AT	690.0	690.6	Sell		24,297	4	LSE
19:00:21	690.0	74	AT	690.0	690.6	Sell		23,689	3	LSE
19:00:21	690.0	318	AT	690.0	690.6	Sell		23,615	2	LSE
19:00:21	690.2	23297	UT	693.4	693.8			23,297	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions