Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

704.00

-6.80

( -0.96% )

Updated: 01:51:40

Delayed by 15 minutes

Trade 151 - 101 (19:07-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:16	688.2	1	O	688.2	688.8	Sell		67,446	151	LSE
19:07:14	688.2	1	O	688.2	688.8	Sell		67,445	150	LSE
19:07:14	688.4	1169	AT	688.0	688.4	Buy		67,444	149	LSE
19:07:14	688.4	500	AT	688.0	688.4	Buy		66,275	148	LSE
19:07:08	688.2	479	AT	687.8	688.2	Buy		65,775	147	LSE
19:07:08	687.8	470	AT	687.8	688.4	Sell		65,296	146	LSE
19:07:08	688.0	479	AT	688.0	688.4	Sell		64,826	145	LSE
19:07:08	688.2	479	AT	687.8	688.2	Buy		64,347	144	LSE
19:07:08	688.2	111	AT	687.8	688.2	Buy		63,868	143	LSE
19:07:07	688.0	470	AT	688.0	688.2	Sell		63,757	142	LSE
19:07:07	688.2	470	AT	688.2	688.4	Sell		63,287	141	LSE
19:07:07	688.2	125	AT	688.2	688.4	Sell		62,817	140	LSE
19:07:07	688.2	479	AT	687.8	688.2	Buy		62,692	139	LSE
19:07:07	688.2	548	AT	687.8	688.2	Buy		62,213	138	LSE
19:05:59	688.2	2	O	687.6	688.2	Buy		61,665	137	LSE
19:05:58	688.2	1	O	687.6	688.2	Buy		61,663	136	LSE
19:05:58	688.2	1	O	687.6	688.2	Buy		61,662	135	LSE
19:05:29	687.936	1000	O	687.6	688.4	Sell		61,661	134	LSE
19:05:24	688.4	1	O	687.6	688.4	Buy		60,661	133	LSE
19:05:08	688.164	100	O	687.6	688.4	Buy		60,660	132	LSE
19:05:03	688.4	479	AT	687.8	688.4	Buy		60,560	131	LSE
19:04:36	688.104	1	O	687.4	688.4	Buy		60,081	130	LSE
19:04:16	688.4	479	AT	688.4	689.2	Sell		60,080	129	LSE
19:04:07	688.6	399	AT	687.6	688.6	Buy		59,601	128	LSE
19:04:07	688.6	180	AT	687.6	688.6	Buy		59,202	127	LSE
19:04:07	688.6	311	AT	687.6	688.6	Buy		59,022	126	LSE
19:04:07	688.4	141	AT	687.6	688.4	Buy		58,711	125	LSE
19:04:06	687.936	223	O	687.6	688.4	Sell		58,570	124	LSE
19:04:00	688.536	251	O	688.2	689.0	Sell		58,347	123	LSE
19:03:53	689.2	8	O	688.2	689.0	Buy		58,096	122	LSE
19:03:53	689.2	1	O	688.2	689.0	Buy		58,088	121	LSE
19:03:51	688.763	70	O	688.2	689.0	Buy		58,087	120	LSE
19:03:36	689.0	61	AT	688.4	689.0	Buy		58,017	119	LSE
19:03:36	688.8	127	AT	688.8	689.2	Sell		57,956	118	LSE
19:03:21	688.352	2139	O	688.2	689.0	Sell		57,829	117	LSE
19:02:44	688.664	14	O	688.2	689.0	Buy		55,690	116	LSE
19:02:39	688.6	490	AT	688.6	689.2	Sell		55,676	115	LSE
19:02:39	688.6	479	AT	688.6	689.2	Sell		55,186	114	LSE
19:02:37	688.8	108	AT	688.0	688.8	Buy		54,707	113	LSE
19:02:37	688.8	108	AT	688.0	688.8	Buy		54,599	112	LSE
19:02:37	688.4	74	AT	688.4	688.8	Sell		54,491	111	LSE
19:02:37	688.2	479	AT	688.2	689.2	Sell		54,417	110	LSE
19:02:37	688.2	490	AT	688.2	689.2	Sell		53,938	109	LSE
19:02:37	688.4	490	AT	688.4	689.2	Sell		53,448	108	LSE
19:02:37	688.4	28	AT	688.4	689.2	Sell		52,958	107	LSE
19:02:37	688.4	479	AT	688.4	689.2	Sell		52,930	106	LSE
19:02:31	688.8	862	AT	688.2	688.8	Buy		52,451	105	LSE
19:02:31	688.8	1095	AT	688.2	688.8	Buy		51,589	104	LSE
19:02:31	687.8	479	AT	687.8	688.8	Sell		50,494	103	LSE
19:02:31	688.0	490	AT	688.0	688.8	Sell		50,015	102	LSE
19:02:31	688.0	479	AT	688.0	688.8	Sell		49,525	101	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions