Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

690.60

-4.40

(-0.63%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (00:01-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:32	691.4	1	O	691.4	691.8	Sell		362,293	901	LSE
23:59:50	691.8	2	O	691.4	691.8	Buy		362,292	900	LSE
23:59:26	691.8	111	AT	691.8	692.2	Sell		362,290	899	LSE
23:59:26	691.8	216	AT	691.8	692.2	Sell		362,179	898	LSE
23:59:26	691.8	487	AT	691.8	692.2	Sell		361,963	897	LSE
23:59:22	692.0	333	AT	691.8	692.0	Buy		361,476	896	LSE
23:59:22	692.0	136	AT	691.8	692.0	Buy		361,143	895	LSE
23:59:22	692.0	904	AT	691.8	692.0	Buy		361,007	894	LSE
23:57:56	691.8	113	AT	691.6	691.8	Buy		360,103	893	LSE
23:57:56	691.8	544	AT	691.6	691.8	Buy		359,990	892	LSE
23:57:56	691.8	856	AT	691.6	691.8	Buy		359,446	891	LSE
23:57:15	691.6	131	AT	691.4	691.6	Buy		358,590	890	LSE
23:57:14	691.8	83	O	691.4	691.8	Buy		358,459	889	LSE
23:57:05	691.728	83	O	691.4	691.8	Buy		358,376	888	LSE
23:57:01	691.8	18	O	691.4	691.8	Buy		358,293	887	LSE
23:56:36	691.6	27	O	691.4	691.8			358,275	886	LSE
23:55:57	691.6	425	AT	691.6	691.8	Sell		358,248	885	LSE
23:55:57	691.6	487	AT	691.6	691.8	Sell		357,823	884	LSE
23:55:57	691.6	132	AT	691.4	691.6	Buy		357,336	883	LSE
23:54:48	691.4	111	AT	691.4	691.8	Sell		357,204	882	LSE
23:51:02	691.8	600	AT	691.8	692.0	Sell		357,093	881	LSE
23:49:21	691.6	201	AT	691.6	692.0	Sell		356,493	880	LSE
23:49:21	691.6	487	AT	691.6	692.0	Sell		356,292	879	LSE
23:48:47	691.8	584	AT	691.6	691.8	Buy		355,805	878	LSE
23:48:46	691.8	125	AT	691.8	692.0	Sell		355,221	877	LSE
23:48:46	691.8	318	AT	691.8	692.0	Sell		355,096	876	LSE
23:48:46	691.8	111	AT	691.8	692.0	Sell		354,778	875	LSE
23:47:26	691.8	136	O	691.8	692.2	Sell		354,667	874	LSE
23:46:46	692.4	3	O	691.8	692.2	Buy		354,531	873	LSE
23:46:46	692.0	487	AT	692.0	692.4	Sell		354,528	872	LSE
23:45:28	692.032	250	O	691.8	692.2	Buy		354,041	871	LSE
23:43:26	692.2	422	AT	691.8	692.2	Buy		353,791	870	LSE
23:42:45	692.0	158	AT	691.8	692.0	Buy		353,369	869	LSE
23:42:45	692.0	213	AT	692.0	692.2	Sell		353,211	868	LSE
23:42:40	692.2	125	AT	691.8	692.2	Buy		352,998	867	LSE
23:42:40	692.2	479	AT	691.8	692.2	Buy		352,873	866	LSE
23:42:31	692.2	28	O	691.8	692.2	Buy		352,394	865	LSE
23:40:49	692.0	12	AT	692.0	692.2	Sell		352,366	864	LSE
23:40:30	691.8	23	AT	691.6	691.8	Buy		352,354	863	LSE
23:40:30	691.8	1310	AT	691.6	691.8	Buy		352,331	862	LSE
23:40:30	691.8	1027	AT	691.6	691.8	Buy		351,021	861	LSE
23:40:19	691.8	44	AT	691.4	691.8	Buy		349,994	860	LSE
23:40:19	691.8	578	AT	691.4	691.8	Buy		349,950	859	LSE
23:40:19	691.8	204	AT	691.4	691.8	Buy		349,372	858	LSE
23:39:45	691.8	821	AT	691.4	691.8	Buy		349,168	857	LSE
23:39:45	691.8	44	AT	691.4	691.8	Buy		348,347	856	LSE
23:39:28	691.8	1256	AT	691.4	691.8	Buy		348,303	855	LSE
23:38:23	691.4	3	O	691.0	691.4	Buy		347,047	854	LSE
23:38:23	691.4	479	AT	691.4	691.6	Sell		347,044	853	LSE
23:38:23	691.4	318	AT	691.4	691.6	Sell		346,565	852	LSE
23:38:23	691.4	111	AT	691.4	691.6	Sell		346,247	851	LSE

European Financial Stabi...

European Financial Stabi...

Solactive X5 daily short

Centro delle Alpi SME

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions