ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,402.40
0.66%
S&P ASX All Technology
3,827.80
0.73%
Brent Oil
78.495
-0.92%
US Dollar vs AUD
1.60018
0.50%
Bitcoin
103,222.69
1.17%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Segro Plc (SGRO)

  7. Segro Plc (SGRO) Trades

Segro Plc

Segro Plc (SGRO)

Sierra Grande Minerals Inc
Segro Plc
706.60
-4.20
( -0.59% )
Updated: 02:03:19
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SGRO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:48:26 695.2 41 O 693.6 694.4 Buy
1,396,701 1715 LSE
03:42:49 693.8 16 O 693.6 694.4 Sell
1,396,660 1714 LSE
03:42:48 693.8 5 O 693.6 694.4 Sell
1,396,644 1713 LSE
03:35:16 695.2 9760 O 693.6 694.4 Buy
1,396,639 1712 LSE
03:35:16 695.2 725421 UT 693.6 694.4 Buy
1,386,879 1711 LSE
03:29:53 693.8 10 O 693.4 693.8 Buy
661,458 1710 LSE
03:29:50 693.8 1 O 693.6 693.8 Buy
661,448 1709 LSE
03:29:50 693.8 4 O 693.6 693.8 Buy
661,447 1708 LSE
03:29:05 693.8 6 AT 693.6 693.8 Buy
661,443 1707 LSE
03:28:48 693.768 345 O 693.6 694.0 Sell
661,437 1706 LSE
03:28:18 693.8 368 AT 693.8 694.0 Sell
661,092 1705 LSE
03:28:18 693.8 680 AT 693.8 694.0 Sell
660,724 1704 LSE
03:28:18 693.8 117 AT 693.8 694.0 Sell
660,044 1703 LSE
03:27:44 693.9 381 O 693.8 694.0
659,927 1702 LSE
03:27:26 693.8 101 AT 693.6 693.8 Buy
659,546 1701 LSE
03:27:26 693.8 74 AT 693.6 693.8 Buy
659,445 1700 LSE
03:27:26 693.8 135 AT 693.6 693.8 Buy
659,371 1699 LSE
03:27:26 693.8 429 AT 693.8 694.0 Sell
659,236 1698 LSE
03:27:26 693.8 111 AT 693.8 694.0 Sell
658,807 1697 LSE
03:27:04 693.822 132 O 693.8 694.0 Sell
658,696 1696 LSE
03:27:04 694.0 360 AT 693.8 694.0 Buy
658,564 1695 LSE
03:26:45 693.8 808 AT 693.6 693.8 Buy
658,204 1694 LSE
03:26:45 693.8 360 AT 693.6 693.8 Buy
657,396 1693 LSE
03:26:45 693.8 318 AT 693.6 693.8 Buy
657,036 1692 LSE
03:25:49 693.6 363 O 693.4 693.6 Buy
656,718 1691 LSE
03:25:48 693.6 67 O 693.4 693.8
656,355 1690 LSE
03:25:48 693.4 208 AT 693.4 693.6 Sell
656,288 1689 LSE
03:25:48 693.4 232 AT 693.4 693.6 Sell
656,080 1688 LSE
03:25:48 693.4 264 AT 693.4 693.6 Sell
655,848 1687 LSE
03:25:48 693.4 111 AT 693.4 693.6 Sell
655,584 1686 LSE
03:25:48 693.4 114 AT 693.4 693.6 Sell
655,473 1685 LSE
03:25:48 693.4 360 AT 693.4 693.6 Sell
655,359 1684 LSE
03:25:48 693.4 110 AT 693.4 693.6 Sell
654,999 1683 LSE
03:25:48 693.4 691 AT 693.4 693.6 Sell
654,889 1682 LSE
03:25:48 693.4 545 AT 693.4 693.6 Sell
654,198 1681 LSE
03:25:48 693.6 382 AT 693.6 693.8 Sell
653,653 1680 LSE
03:25:48 693.6 308 AT 693.6 693.8 Sell
653,271 1679 LSE
03:25:48 693.6 243 AT 693.6 693.8 Sell
652,963 1678 LSE
03:25:13 693.6 691 AT 693.6 693.8 Sell
652,720 1677 LSE
03:25:13 693.6 102 AT 693.6 693.8 Sell
652,029 1676 LSE
03:25:12 693.6 99 AT 693.4 693.6 Buy
651,927 1675 LSE
03:25:12 693.6 545 AT 693.4 693.6 Buy
651,828 1674 LSE
03:25:12 693.6 196 AT 693.4 693.6 Buy
651,283 1673 LSE
03:25:08 693.6 20 O 693.4 693.6 Buy
651,087 1672 LSE
03:25:05 693.6 3 AT 693.4 693.6 Buy
651,067 1671 LSE
03:25:04 693.6 6 AT 693.6 693.8 Sell
651,064 1670 LSE
03:25:04 693.6 6 AT 693.4 693.6 Buy
651,058 1669 LSE
03:25:04 693.6 682 AT 693.4 693.6 Buy
651,052 1668 LSE
03:25:04 693.6 17 AT 693.4 693.6 Buy
650,370 1667 LSE
03:25:04 693.6 109 AT 693.4 693.6 Buy
650,353 1666 LSE
03:25:04 693.6 100 AT 693.4 693.6 Buy
650,244 1665 LSE
03:25:04 693.6 382 AT 693.4 693.6 Buy
650,144 1664 LSE
03:25:04 693.6 360 AT 693.4 693.6 Buy
649,762 1663 LSE
03:24:59 693.4 532 O 693.2 693.6
649,402 1662 LSE
03:24:58 693.4 101 AT 693.4 693.6 Sell
648,870 1661 LSE
03:24:58 693.4 99 AT 693.4 693.6 Sell
648,769 1660 LSE
03:24:58 693.4 109 AT 693.4 693.6 Sell
648,670 1659 LSE
03:24:58 693.4 477 AT 693.4 693.6 Sell
648,561 1658 LSE
03:24:58 693.4 264 AT 693.4 693.6 Sell
648,084 1657 LSE
03:24:58 693.4 248 AT 693.4 693.6 Sell
647,820 1656 LSE
03:24:58 693.4 740 AT 693.4 693.6 Sell
647,572 1655 LSE
03:24:58 693.6 890 AT 693.6 693.8 Sell
646,832 1654 LSE
03:24:58 693.6 532 AT 693.6 693.8 Sell
645,942 1653 LSE
03:24:58 693.6 108 AT 693.6 693.8 Sell
645,410 1652 LSE
03:24:53 693.6 112 AT 693.4 693.6 Buy
645,302 1651 LSE

Your Recent History

LSE
SGRO
Segro
BIT
NSCIT1444040
Credit Suisse London Bra...
TG
QCLN
First Trust Nasdaq Clean...
LATK
PROMISEUSDT
Promise
BIT
NSCITA1Z99U5
European Stability Mecha...
BIT
NSCIT0546092
Star7
BIT
NSCIT5576664
General Finance
BIT
NSCITA2SCAJ3
European Financial Stabi...
BIT
NSCIT8785JL3
European Investment Bank...
BIT
NSCIT5090062
European Investment Bank
BOV
MOTB39
VanEck Durable High Divi...
BIT
NSCIT0050830
Sara Assicurazioni
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads