Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

706.00

-4.80

( -0.68% )

Updated: 02:03:03

Delayed by 15 minutes

Trade 401 - 351 (19:48-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:35	690.452	320	O	690.2	690.8	Sell		155,726	401	LSE
19:48:11	690.4	114	AT	690.0	690.4	Buy		155,406	400	LSE
19:48:11	690.4	418	AT	690.0	690.4	Buy		155,292	399	LSE
19:47:55	690.0	132	AT	689.6	690.0	Buy		154,874	398	LSE
19:47:28	690.2	120	O	689.6	690.2	Buy		154,742	397	LSE
19:44:31	690.2	460	AT	690.2	690.4	Sell		154,622	396	LSE
19:44:05	690.4	729	AT	690.4	690.6	Sell		154,162	395	LSE
19:43:07	690.4	312	AT	690.0	690.4	Buy		153,433	394	LSE
19:43:07	690.4	319	AT	689.8	690.4	Buy		153,121	393	LSE
19:43:07	690.4	405	AT	689.8	690.4	Buy		152,802	392	LSE
19:41:58	690.0	283	AT	689.8	690.0	Buy		152,397	391	LSE
19:41:58	690.0	865	AT	689.8	690.0	Buy		152,114	390	LSE
19:41:58	690.0	399	AT	689.8	690.0	Buy		151,249	389	LSE
19:41:58	689.8	399	AT	689.4	689.8	Buy		150,850	388	LSE
19:41:54	689.6	84	AT	689.2	689.6	Buy		150,451	387	LSE
19:41:54	689.4	86	AT	688.8	689.4	Buy		150,367	386	LSE
19:41:54	689.4	150	AT	688.8	689.4	Buy		150,281	385	LSE
19:41:54	689.4	383	AT	688.8	689.4	Buy		150,131	384	LSE
19:41:54	689.4	479	AT	688.8	689.4	Buy		149,748	383	LSE
19:41:00	689.6	1	O	689.0	689.6	Buy		149,269	382	LSE
19:40:37	689.0	1	O	689.0	689.4	Sell		149,268	381	LSE
19:40:37	689.4	1	O	689.0	689.4	Buy		149,267	380	LSE
19:39:32	689.199	1	O	688.8	689.2	Buy		149,266	379	LSE
19:39:27	689.0	820	AT	689.0	689.4	Sell		149,265	378	LSE
19:39:27	689.0	864	AT	689.0	689.4	Sell		148,445	377	LSE
19:39:27	689.0	412	AT	689.0	689.4	Sell		147,581	376	LSE
19:39:27	689.2	111	AT	689.2	689.6	Sell		147,169	375	LSE
19:38:50	689.6	55	AT	689.2	689.6	Buy		147,058	374	LSE
19:38:50	689.6	172	AT	689.2	689.6	Buy		147,003	373	LSE
19:35:34	689.466	132	O	689.2	689.6	Buy		146,831	372	LSE
19:34:53	689.4	110	AT	689.2	689.4	Buy		146,699	371	LSE
19:34:49	689.4	211	AT	689.4	689.6	Sell		146,589	370	LSE
19:33:57	689.4	1155	AT	689.4	690.0	Sell		146,378	369	LSE
19:33:57	689.4	111	AT	689.4	690.0	Sell		145,223	368	LSE
19:33:57	689.4	938	AT	689.4	690.0	Sell		145,112	367	LSE
19:33:57	689.4	405	AT	689.4	690.0	Sell		144,174	366	LSE
19:33:57	689.4	479	AT	689.4	690.0	Sell		143,769	365	LSE
19:33:57	689.6	479	AT	689.6	690.0	Sell		143,290	364	LSE
19:33:57	689.8	938	AT	689.8	690.2	Sell		142,811	363	LSE
19:33:49	690.2	817	O	689.8	690.2	Buy		141,873	362	LSE
19:33:49	690.0	650	AT	689.6	690.0	Buy		141,056	361	LSE
19:32:36	689.6	937	AT	689.6	690.2	Sell		140,406	360	LSE
19:32:36	689.6	390	AT	689.6	690.2	Sell		139,469	359	LSE
19:32:36	689.6	315	AT	689.6	690.2	Sell		139,079	358	LSE
19:32:36	689.6	164	AT	689.6	690.2	Sell		138,764	357	LSE
19:32:26	689.8	479	AT	689.4	689.8	Buy		138,600	356	LSE
19:32:26	689.8	325	AT	689.4	689.8	Buy		138,121	355	LSE
19:32:25	689.6	116	AT	689.2	689.6	Buy		137,796	354	LSE
19:32:25	689.6	106	AT	689.2	689.6	Buy		137,680	353	LSE
19:32:25	689.6	479	AT	689.2	689.6	Buy		137,574	352	LSE
19:32:24	689.6	399	AT	689.2	689.6	Buy		137,095	351	LSE

European Investment Bank

Gas Natural Fenosa Finan...

Natixis Structured Issua...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions