Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

690.60

-4.40

(-0.63%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:24-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:53	693.6	112	AT	693.4	693.6	Buy		645,302	1651	LSE
03:24:53	693.6	76	AT	693.4	693.6	Buy		645,190	1650	LSE
03:24:53	693.6	148	AT	693.6	693.8	Sell		645,114	1649	LSE
03:24:53	693.6	360	AT	693.6	693.8	Sell		644,966	1648	LSE
03:24:53	693.6	545	AT	693.6	693.8	Sell		644,606	1647	LSE
03:24:03	693.8	148	O	693.6	693.8	Buy		644,061	1646	LSE
03:24:03	693.8	98	AT	693.8	694.0	Sell		643,913	1645	LSE
03:24:03	693.8	184	AT	693.8	694.0	Sell		643,815	1644	LSE
03:24:03	693.8	382	AT	693.8	694.0	Sell		643,631	1643	LSE
03:22:45	693.8	340	AT	693.8	694.0	Sell		643,249	1642	LSE
03:22:45	693.8	545	AT	693.8	694.0	Sell		642,909	1641	LSE
03:22:31	693.8	690	AT	693.8	694.0	Sell		642,364	1640	LSE
03:22:31	693.8	545	AT	693.8	694.0	Sell		641,674	1639	LSE
03:22:31	693.8	306	AT	693.8	694.0	Sell		641,129	1638	LSE
03:22:31	693.8	690	AT	693.8	694.0	Sell		640,823	1637	LSE
03:22:31	693.8	242	AT	693.8	694.0	Sell		640,133	1636	LSE
03:22:27	693.8	243	AT	693.8	694.0	Sell		639,891	1635	LSE
03:22:27	693.8	606	AT	693.6	693.8	Buy		639,648	1634	LSE
03:22:27	693.8	545	AT	693.8	694.0	Sell		639,042	1633	LSE
03:22:27	693.8	125	AT	693.6	693.8	Buy		638,497	1632	LSE
03:22:27	693.8	446	AT	693.6	693.8	Buy		638,372	1631	LSE
03:22:17	693.6	651	AT	693.4	693.6	Buy		637,926	1630	LSE
03:22:17	693.6	477	AT	693.6	693.8	Sell		637,275	1629	LSE
03:22:17	693.6	360	AT	693.6	693.8	Sell		636,798	1628	LSE
03:22:17	693.6	550	AT	693.4	693.6	Buy		636,438	1627	LSE
03:22:17	693.6	440	AT	693.4	693.6	Buy		635,888	1626	LSE
03:22:17	693.6	168	AT	693.4	693.6	Buy		635,448	1625	LSE
03:22:13	693.6	300	AT	693.6	693.8	Sell		635,280	1624	LSE
03:22:13	693.6	132	AT	693.4	693.6	Buy		634,980	1623	LSE
03:22:12	693.6	359	AT	693.4	693.6	Buy		634,848	1622	LSE
03:22:12	693.6	360	AT	693.6	693.8	Sell		634,489	1621	LSE
03:22:12	693.6	182	AT	693.6	693.8	Sell		634,129	1620	LSE
03:22:12	693.6	370	AT	693.6	693.8	Sell		633,947	1619	LSE
03:22:12	693.6	477	AT	693.6	693.8	Sell		633,577	1618	LSE
03:22:12	693.6	600	AT	693.6	693.8	Sell		633,100	1617	LSE
03:22:12	693.6	487	AT	693.4	693.6	Buy		632,500	1616	LSE
03:21:33	693.6	115	AT	693.6	693.8	Sell		632,013	1615	LSE
03:21:33	693.6	112	AT	693.6	693.8	Sell		631,898	1614	LSE
03:21:33	693.6	111	AT	693.6	693.8	Sell		631,786	1613	LSE
03:21:29	693.8	10	O	693.4	693.8	Buy		631,675	1612	LSE
03:21:29	693.6	705	AT	693.6	693.8	Sell		631,665	1611	LSE
03:21:29	693.6	666	AT	693.6	693.8	Sell		630,960	1610	LSE
03:21:29	693.6	425	AT	693.6	693.8	Sell		630,294	1609	LSE
03:21:00	693.6	4	AT	693.4	693.6	Buy		629,869	1608	LSE
03:20:59	693.6	361	AT	693.4	693.6	Buy		629,865	1607	LSE
03:20:59	693.6	114	AT	693.4	693.6	Buy		629,504	1606	LSE
03:20:59	693.6	108	AT	693.4	693.6	Buy		629,390	1605	LSE
03:20:59	693.6	105	AT	693.4	693.6	Buy		629,282	1604	LSE
03:20:59	693.6	78	AT	693.4	693.6	Buy		629,177	1603	LSE
03:19:45	693.4	477	AT	693.4	693.6	Sell		629,099	1602	LSE
03:19:45	693.4	828	AT	693.4	693.6	Sell		628,622	1601	LSE

European Financial Stabi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions