Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

690.60

-4.40

(-0.63%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:12-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:55	693.0	1049	AT	692.8	693.0	Buy		471,365	1301	LSE
02:12:32	693.2	13	AT	693.0	693.2	Buy		470,316	1300	LSE
02:12:32	693.0	28	O	693.0	693.4	Sell		470,303	1299	LSE
02:11:13	693.2	140	AT	693.0	693.2	Buy		470,275	1298	LSE
02:11:09	693.2	1657	AT	693.2	693.4	Sell		470,135	1297	LSE
02:10:11	693.2	1	O	693.2	693.6	Sell		468,478	1296	LSE
02:09:38	693.6	108	O	693.2	693.6	Buy		468,477	1295	LSE
02:09:38	693.6	10	O	693.2	693.6	Buy		468,369	1294	LSE
02:09:37	693.6	1	O	693.2	693.6	Buy		468,359	1293	LSE
02:09:37	693.6	339	AT	693.6	693.8	Sell		468,358	1292	LSE
02:09:37	693.6	632	AT	693.6	693.8	Sell		468,019	1291	LSE
02:09:37	693.6	593	AT	693.6	693.8	Sell		467,387	1290	LSE
02:08:52	693.8	58	AT	693.8	694.0	Sell		466,794	1289	LSE
02:08:52	693.8	106	AT	693.8	694.0	Sell		466,736	1288	LSE
02:08:28	693.8	256	AT	693.6	693.8	Buy		466,630	1287	LSE
02:07:31	693.6	881	AT	693.4	693.6	Buy		466,374	1286	LSE
02:07:31	693.4	248	AT	693.0	693.4	Buy		465,493	1285	LSE
02:07:31	693.4	114	AT	693.0	693.4	Buy		465,245	1284	LSE
02:06:21	693.4	238	O	693.0	693.4	Buy		465,131	1283	LSE
02:06:05	693.2	1	O	693.2	693.4	Sell		464,893	1282	LSE
02:05:10	693.4	2	AT	693.2	693.4	Buy		464,892	1281	LSE
02:05:10	693.4	246	AT	693.2	693.4	Buy		464,890	1280	LSE
02:05:01	693.2	168	AT	693.0	693.2	Buy		464,644	1279	LSE
02:05:01	693.2	90	AT	693.0	693.2	Buy		464,476	1278	LSE
02:05:01	693.2	243	AT	693.0	693.2	Buy		464,386	1277	LSE
02:05:01	693.2	123	O	692.8	693.2	Buy		464,143	1276	LSE
02:05:01	693.0	341	AT	693.0	693.2	Sell		464,020	1275	LSE
02:05:01	693.0	683	AT	693.0	693.2	Sell		463,679	1274	LSE
02:05:01	693.2	111	AT	693.2	693.4	Sell		462,996	1273	LSE
02:04:56	693.4	1	O	693.2	693.4	Buy		462,885	1272	LSE
02:04:21	693.6	5	O	693.2	693.4	Buy		462,884	1271	LSE
02:03:27	693.4	644	AT	693.2	693.4	Buy		462,879	1270	LSE
02:03:27	693.4	202	AT	693.2	693.4	Buy		462,235	1269	LSE
02:03:27	693.2	236	AT	692.8	693.2	Buy		462,033	1268	LSE
02:02:41	693.2	5	O	692.8	693.2	Buy		461,797	1267	LSE
02:02:17	693.0	479	AT	693.0	693.4	Sell		461,792	1266	LSE
02:02:17	693.0	178	AT	693.0	693.4	Sell		461,313	1265	LSE
02:02:17	693.0	184	AT	693.0	693.4	Sell		461,135	1264	LSE
02:02:13	693.2	249	AT	693.0	693.2	Buy		460,951	1263	LSE
02:02:10	693.0	249	AT	692.8	693.0	Buy		460,702	1262	LSE
02:02:10	693.0	184	AT	692.8	693.0	Buy		460,453	1261	LSE
02:02:10	693.0	29	AT	692.8	693.0	Buy		460,269	1260	LSE
02:02:10	693.0	184	AT	692.8	693.0	Buy		460,240	1259	LSE
02:02:10	693.0	213	AT	692.8	693.0	Buy		460,056	1258	LSE
02:02:10	692.8	600	AT	692.6	692.8	Buy		459,843	1257	LSE
02:02:10	692.8	243	AT	692.8	693.0	Sell		459,243	1256	LSE
02:02:10	692.8	153	AT	692.8	693.0	Sell		459,000	1255	LSE
02:02:10	692.8	83	AT	692.8	693.0	Sell		458,847	1254	LSE
02:02:10	692.8	153	AT	692.8	693.0	Sell		458,764	1253	LSE
02:01:58	692.8	153	O	692.8	693.2	Sell		458,611	1252	LSE
02:01:57	693.0	371	AT	693.0	693.4	Sell		458,458	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions