Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

690.60

-4.40

(-0.63%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:01-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:57	693.0	371	AT	693.0	693.4	Sell		458,458	1251	LSE
02:01:26	693.168	426	O	693.0	693.4	Sell		458,087	1250	LSE
02:01:06	693.232	866	O	693.0	693.4	Buy		457,661	1249	LSE
02:00:53	692.948	750	O	693.0	693.4	Sell		456,795	1248	LSE
02:00:53	693.2	94	AT	692.8	693.2	Buy		456,045	1247	LSE
02:00:27	692.866	1	O	692.8	693.4	Sell		455,951	1246	LSE
02:00:04	693.0	180	AT	692.6	693.0	Buy		455,950	1245	LSE
02:00:00	692.8	318	AT	692.8	693.0	Sell		455,770	1244	LSE
02:00:00	692.8	1519	AT	692.8	693.0	Sell		455,452	1243	LSE
02:00:00	692.8	1940	AT	692.8	693.0	Sell		453,933	1242	LSE
02:00:00	692.8	541	AT	692.8	693.2	Sell		451,993	1241	LSE
02:00:00	692.8	318	AT	692.8	693.2	Sell		451,452	1240	LSE
02:00:00	692.8	326	AT	692.8	693.2	Sell		451,134	1239	LSE
02:00:00	692.8	115	AT	692.8	693.2	Sell		450,808	1238	LSE
02:00:00	693.0	198	AT	693.0	693.4	Sell		450,693	1237	LSE
01:59:26	693.232	1577	O	693.0	693.4	Buy		450,495	1236	LSE
01:59:04	693.4	182	AT	693.0	693.4	Buy		448,918	1235	LSE
01:58:23	693.2	318	AT	693.0	693.2	Buy		448,736	1234	LSE
01:58:23	693.0	1	O	693.0	693.2	Sell		448,418	1233	LSE
01:57:47	693.2	240	AT	693.2	693.4	Sell		448,417	1232	LSE
01:57:47	693.2	118	AT	693.2	693.6	Sell		448,177	1231	LSE
01:57:47	693.2	361	AT	693.2	693.6	Sell		448,059	1230	LSE
01:57:47	693.2	66	AT	693.2	693.6	Sell		447,698	1229	LSE
01:57:47	693.2	111	AT	693.2	693.6	Sell		447,632	1228	LSE
01:56:43	693.2	3	AT	693.0	693.2	Buy		447,521	1227	LSE
01:56:43	693.2	77	AT	693.0	693.2	Buy		447,518	1226	LSE
01:56:15	693.0	479	AT	693.0	693.4	Sell		447,441	1225	LSE
01:56:15	693.0	199	AT	693.0	693.4	Sell		446,962	1224	LSE
01:55:59	693.2	479	AT	693.2	693.4	Sell		446,763	1223	LSE
01:55:59	693.2	80	AT	693.2	693.4	Sell		446,284	1222	LSE
01:55:59	693.2	28	AT	693.2	693.4	Sell		446,204	1221	LSE
01:55:59	693.2	240	AT	693.2	693.6	Sell		446,176	1220	LSE
01:55:59	693.4	479	AT	693.2	693.4	Buy		445,936	1219	LSE
01:55:59	693.4	133	AT	693.2	693.4	Buy		445,457	1218	LSE
01:55:59	693.4	190	AT	693.2	693.4	Buy		445,324	1217	LSE
01:55:26	693.4	4	O	693.0	693.4	Buy		445,134	1216	LSE
01:54:40	693.4	1	O	693.0	693.4	Buy		445,130	1215	LSE
01:54:04	693.0	2	O	693.0	693.4	Sell		445,129	1214	LSE
01:53:40	693.2	1	O	692.8	693.2	Buy		445,127	1213	LSE
01:53:40	693.0	160	AT	693.0	693.2	Sell		445,126	1212	LSE
01:53:00	693.388	10	O	693.0	693.4	Buy		444,966	1211	LSE
01:52:16	693.0	5	O	693.0	693.4	Sell		444,956	1210	LSE
01:52:11	693.232	200	O	693.0	693.4	Buy		444,951	1209	LSE
01:51:59	693.4	2	O	693.0	693.4	Buy		444,751	1208	LSE
01:51:32	693.2	479	AT	692.8	693.2	Buy		444,749	1207	LSE
01:51:24	693.4	1	O	692.8	693.4	Buy		444,270	1206	LSE
01:51:23	692.968	805	O	692.8	693.2	Sell		444,269	1205	LSE
01:51:14	693.0	562	AT	692.6	693.0	Buy		443,464	1204	LSE
01:50:00	692.8	120	AT	692.6	692.8	Buy		442,902	1203	LSE
01:50:00	692.8	118	AT	692.6	692.8	Buy		442,782	1202	LSE
01:49:17	692.6	272	AT	692.4	692.6	Buy		442,664	1201	LSE

Codess Sociale Soc

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions