Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

701.20

13.00

(1.89%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (00:32-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:51	688.0	724	AT	688.0	688.2	Sell		1,540,329	3251	LSE
00:32:51	688.0	113	AT	688.0	688.2	Sell		1,539,605	3250	LSE
00:32:51	688.0	192	AT	688.0	688.2	Sell		1,539,492	3249	LSE
00:32:51	688.2	157	AT	688.2	688.4	Sell		1,539,300	3248	LSE
00:32:51	688.2	600	AT	688.0	688.2	Buy		1,539,143	3247	LSE
00:32:51	688.2	101	AT	688.2	688.4	Sell		1,538,543	3246	LSE
00:32:51	688.2	182	AT	688.2	688.6	Sell		1,538,442	3245	LSE
00:32:04	687.8	600	AT	687.6	687.8	Buy		1,538,260	3244	LSE
00:32:04	687.8	490	AT	687.8	688.2	Sell		1,537,660	3243	LSE
00:32:04	687.8	199	AT	687.8	688.2	Sell		1,537,170	3242	LSE
00:31:37	687.8	2	O	687.4	687.8	Buy		1,536,971	3241	LSE
00:31:17	687.8	3	O	687.4	687.8	Buy		1,536,969	3240	LSE
00:31:13	687.168	1539	O	687.4	687.8	Sell		1,536,966	3239	LSE
00:31:03	687.4	86	AT	687.2	687.4	Buy		1,535,427	3238	LSE
00:30:29	687.4	106	AT	686.8	687.4	Buy		1,535,341	3237	LSE
00:30:29	687.4	98	AT	686.8	687.4	Buy		1,535,235	3236	LSE
00:30:21	686.4	72	AT	686.2	686.4	Buy		1,535,137	3235	LSE
00:30:21	686.4	532	AT	686.0	686.4	Buy		1,535,065	3234	LSE
00:29:06	686.4	1	O	686.0	686.4	Buy		1,534,533	3233	LSE
00:27:51	686.4	7	O	686.0	686.4	Buy		1,534,532	3232	LSE
00:27:06	686.168	710	O	686.0	686.4	Sell		1,534,525	3231	LSE
00:26:13	686.0	351	O	686.0	686.4	Sell		1,533,815	3230	LSE
00:25:19	686.0	20	O	686.0	686.4	Sell		1,533,464	3229	LSE
00:23:37	686.2	288	O	686.0	686.4	Sell		1,533,444	3228	LSE
00:22:23	685.2	13	O	685.4	685.8	Sell		1,533,156	3227	LSE
00:22:17	685.8	121	AT	685.6	685.8	Buy		1,533,143	3226	LSE
00:22:17	685.8	482	AT	685.6	685.8	Buy		1,533,022	3225	LSE
00:22:17	685.8	105	AT	685.6	685.8	Buy		1,532,540	3224	LSE
00:22:17	685.6	456	AT	685.2	685.6	Buy		1,532,435	3223	LSE
00:20:15	685.8	35	AT	685.8	686.2	Sell		1,531,979	3222	LSE
00:20:15	685.8	22	AT	685.8	686.2	Sell		1,531,944	3221	LSE
00:19:23	685.8	630	AT	685.4	685.8	Buy		1,531,922	3220	LSE
00:19:22	685.8	110	AT	685.4	685.8	Buy		1,531,292	3219	LSE
00:19:22	685.8	97	AT	685.4	685.8	Buy		1,531,182	3218	LSE
00:19:22	685.8	460	AT	685.4	685.8	Buy		1,531,085	3217	LSE
00:19:22	685.8	86	AT	685.4	685.8	Buy		1,530,625	3216	LSE
00:19:22	685.8	101	AT	685.4	685.8	Buy		1,530,539	3215	LSE
00:19:22	685.8	108	AT	685.4	685.8	Buy		1,530,438	3214	LSE
00:19:22	685.8	109	AT	685.4	685.8	Buy		1,530,330	3213	LSE
00:19:22	685.8	215	AT	685.4	685.8	Buy		1,530,221	3212	LSE
00:19:22	685.6	600	AT	685.6	685.8	Sell		1,530,006	3211	LSE
00:19:22	685.6	86	AT	685.4	685.6	Buy		1,529,406	3210	LSE
00:19:21	685.6	117	AT	685.4	685.6	Buy		1,529,320	3209	LSE
00:19:20	685.6	459	AT	685.2	685.6	Buy		1,529,203	3208	LSE
00:19:20	685.6	178	AT	685.2	685.6	Buy		1,528,744	3207	LSE
00:19:20	685.6	30	AT	685.2	685.6	Buy		1,528,566	3206	LSE
00:19:20	685.6	126	AT	685.2	685.6	Buy		1,528,536	3205	LSE
00:18:54	685.6	23	O	685.2	685.6	Buy		1,528,410	3204	LSE
00:18:42	685.4	202	AT	685.4	685.8	Sell		1,528,387	3203	LSE
00:18:42	685.4	242	AT	685.4	685.8	Sell		1,528,185	3202	LSE
00:18:42	685.8	482	AT	685.2	685.8	Buy		1,527,943	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions