Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.60

13.60

(1.99%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:25-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:51	688.6	412	AT	688.6	689.6	Sell		88,683	251	LSE
19:25:51	688.8	244	AT	688.8	689.6	Sell		88,271	250	LSE
19:25:51	688.8	395	AT	688.8	689.6	Sell		88,027	249	LSE
19:25:33	689.0	113	AT	689.0	689.6	Sell		87,632	248	LSE
19:25:31	689.2	395	AT	688.8	689.2	Buy		87,519	247	LSE
19:25:31	689.2	45	AT	688.8	689.2	Buy		87,124	246	LSE
19:25:31	689.2	71	AT	688.6	689.2	Buy		87,079	245	LSE
19:25:05	688.4	5	O	688.4	689.2	Sell		87,008	244	LSE
19:24:31	688.6	468	AT	688.6	689.4	Sell		87,003	243	LSE
19:24:31	688.6	394	AT	688.6	689.4	Sell		86,535	242	LSE
19:24:31	688.8	388	AT	688.4	688.8	Buy		86,141	241	LSE
19:24:31	688.8	815	AT	688.4	688.8	Buy		85,753	240	LSE
19:24:31	688.8	690	AT	688.4	688.8	Buy		84,938	239	LSE
19:24:31	688.8	381	AT	688.4	688.8	Buy		84,248	238	LSE
19:23:42	688.2	64	AT	688.2	688.4	Sell		83,867	237	LSE
19:23:42	688.2	422	AT	688.2	688.8	Sell		83,803	236	LSE
19:23:42	688.2	1304	AT	688.2	688.8	Sell		83,381	235	LSE
19:23:42	688.2	512	AT	688.2	688.8	Sell		82,077	234	LSE
19:22:06	688.6	431	AT	688.2	688.6	Buy		81,565	233	LSE
19:21:45	688.4	1	O	687.6	688.4	Buy		81,134	232	LSE
19:21:26	688.2	201	AT	687.6	688.2	Buy		81,133	231	LSE
19:21:26	688.2	3	O	687.4	688.2	Buy		80,932	230	LSE
19:21:04	687.8	394	AT	687.8	688.4	Sell		80,929	229	LSE
19:21:03	688.4	426	AT	687.8	688.4	Buy		80,535	228	LSE
19:20:52	688.2	194	AT	688.2	689.0	Sell		80,109	227	LSE
19:20:52	688.2	415	AT	688.2	689.0	Sell		79,915	226	LSE
19:20:52	688.4	418	AT	688.4	689.2	Sell		79,500	225	LSE
19:20:52	688.6	708	AT	688.0	688.6	Buy		79,082	224	LSE
19:20:46	688.2	1111	AT	687.8	688.2	Buy		78,374	223	LSE
19:20:45	688.0	73	AT	687.4	688.0	Buy		77,263	222	LSE
19:20:15	688.0	295	AT	687.6	688.0	Buy		77,190	221	LSE
19:20:15	688.0	87	AT	687.4	688.0	Buy		76,895	220	LSE
19:20:15	688.0	279	AT	687.4	688.0	Buy		76,808	219	LSE
19:20:03	688.0	2	O	687.4	688.0	Buy		76,529	218	LSE
19:19:20	687.8	330	AT	687.4	687.8	Buy		76,527	217	LSE
19:19:20	687.8	1203	AT	687.4	687.8	Buy		76,197	216	LSE
19:19:04	687.8	38	AT	687.8	688.4	Sell		74,994	215	LSE
19:18:54	688.0	370	AT	687.8	688.0	Buy		74,956	214	LSE
19:18:54	688.0	353	AT	687.8	688.0	Buy		74,586	213	LSE
19:18:54	688.0	413	AT	687.8	688.0	Buy		74,233	212	LSE
19:18:53	688.0	113	AT	688.0	688.6	Sell		73,820	211	LSE
19:18:33	688.6	1	O	688.0	688.6	Buy		73,707	210	LSE
19:18:33	688.8	400	AT	688.0	688.8	Buy		73,706	209	LSE
19:18:33	688.6	421	AT	687.8	688.6	Buy		73,306	208	LSE
19:18:33	688.6	185	AT	687.8	688.6	Buy		72,885	207	LSE
19:18:33	688.6	23	AT	687.8	688.6	Buy		72,700	206	LSE
19:18:33	688.6	23	AT	687.8	688.6	Buy		72,677	205	LSE
19:18:33	688.6	119	AT	687.8	688.6	Buy		72,654	204	LSE
19:18:33	688.6	55	AT	687.8	688.6	Buy		72,535	203	LSE
19:18:33	688.6	107	AT	687.8	688.6	Buy		72,480	202	LSE
19:18:20	688.0	358	O	687.8	688.6	Sell		72,373	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions