Segro (SGRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

695.60

13.60

(1.99%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (02:44-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:33	695.0	109	AT	695.0	695.6	Sell		1,788,842	4101	LSE
02:44:33	695.0	339	AT	695.0	695.6	Sell		1,788,733	4100	LSE
02:44:33	695.0	105	AT	695.0	695.6	Sell		1,788,394	4099	LSE
02:44:33	695.2	345	AT	695.2	695.6	Sell		1,788,289	4098	LSE
02:44:33	695.2	339	AT	695.2	695.6	Sell		1,787,944	4097	LSE
02:44:33	695.4	460	AT	695.4	695.6	Sell		1,787,605	4096	LSE
02:44:33	695.4	343	AT	695.4	695.6	Sell		1,787,145	4095	LSE
02:44:33	695.4	600	AT	695.4	695.6	Sell		1,786,802	4094	LSE
02:44:33	695.6	143	AT	695.4	695.6	Buy		1,786,202	4093	LSE
02:44:33	695.6	339	AT	695.4	695.6	Buy		1,786,059	4092	LSE
02:44:33	695.4	143	AT	695.2	695.4	Buy		1,785,720	4091	LSE
02:44:33	695.4	339	AT	695.2	695.4	Buy		1,785,577	4090	LSE
02:44:33	695.4	363	AT	695.4	695.6	Sell		1,785,238	4089	LSE
02:44:33	695.4	412	AT	695.4	695.8	Sell		1,784,875	4088	LSE
02:44:33	695.8	112	AT	695.4	695.8	Buy		1,784,463	4087	LSE
02:44:33	695.8	244	AT	695.4	695.8	Buy		1,784,351	4086	LSE
02:44:33	695.6	371	AT	695.6	695.8	Sell		1,784,107	4085	LSE
02:44:33	695.0	360	AT	695.0	696.6	Sell		1,783,736	4084	LSE
02:44:33	695.0	244	AT	695.0	696.6	Sell		1,783,376	4083	LSE
02:44:33	695.0	99	AT	695.0	696.6	Sell		1,783,132	4082	LSE
02:44:33	695.0	101	AT	695.0	696.6	Sell		1,783,033	4081	LSE
02:44:33	695.0	184	AT	695.0	696.6	Sell		1,782,932	4080	LSE
02:44:33	695.0	103	AT	695.0	696.6	Sell		1,782,748	4079	LSE
02:44:33	695.0	570	AT	695.0	696.6	Sell		1,782,645	4078	LSE
02:44:33	695.0	482	AT	695.0	696.6	Sell		1,782,075	4077	LSE
02:44:33	695.2	7277	AT	695.2	696.6	Sell		1,781,593	4076	LSE
02:44:33	695.2	715	AT	695.2	696.6	Sell		1,774,316	4075	LSE
02:44:33	695.2	360	AT	695.2	696.6	Sell		1,773,601	4074	LSE
02:44:33	695.2	408	AT	695.2	696.6	Sell		1,773,241	4073	LSE
02:44:33	695.2	244	AT	695.2	696.6	Sell		1,772,833	4072	LSE
02:44:33	695.2	214	AT	695.2	696.6	Sell		1,772,589	4071	LSE
02:44:33	695.2	100	AT	695.2	696.6	Sell		1,772,375	4070	LSE
02:44:33	695.2	113	AT	695.2	696.6	Sell		1,772,275	4069	LSE
02:44:33	695.2	96	AT	695.2	696.6	Sell		1,772,162	4068	LSE
02:44:33	695.2	551	AT	695.2	696.6	Sell		1,772,066	4067	LSE
02:44:33	695.2	482	AT	695.2	696.6	Sell		1,771,515	4066	LSE
02:44:33	695.2	113	AT	695.2	696.6	Sell		1,771,033	4065	LSE
02:44:33	695.4	244	AT	695.4	696.6	Sell		1,770,920	4064	LSE
02:44:33	695.4	360	AT	695.4	696.6	Sell		1,770,676	4063	LSE
02:44:33	695.4	408	AT	695.4	696.6	Sell		1,770,316	4062	LSE
02:44:33	695.4	205	AT	695.4	696.6	Sell		1,769,908	4061	LSE
02:44:33	695.4	482	AT	695.4	696.6	Sell		1,769,703	4060	LSE
02:44:33	695.4	107	AT	695.4	696.6	Sell		1,769,221	4059	LSE
02:44:33	695.4	114	AT	695.4	696.6	Sell		1,769,114	4058	LSE
02:44:33	695.4	108	AT	695.4	696.6	Sell		1,769,000	4057	LSE
02:44:33	695.4	551	AT	695.4	696.6	Sell		1,768,892	4056	LSE
02:44:33	695.6	360	AT	695.6	696.6	Sell		1,768,341	4055	LSE
02:44:33	695.6	299	AT	695.6	696.6	Sell		1,767,981	4054	LSE
02:44:33	695.6	408	AT	695.6	696.6	Sell		1,767,682	4053	LSE
02:44:33	695.6	244	AT	695.6	696.6	Sell		1,767,274	4052	LSE
02:44:33	695.6	676	AT	695.6	696.6	Sell		1,767,030	4051	LSE

Endor Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions