We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:58 | 584.0 | 596 | AT | 583.5 | 584.0 | Buy | 1,279,506 | 801 | LSE | |
| 01:52:58 | 584.0 | 1123 | AT | 583.5 | 584.0 | Buy | 1,278,910 | 800 | LSE | |
| 01:52:58 | 584.0 | 14243 | AT | 583.5 | 584.0 | Buy | 1,277,787 | 799 | LSE | |
| 01:52:58 | 584.0 | 2031 | AT | 583.5 | 584.0 | Buy | 1,263,544 | 798 | LSE | |
| 01:52:58 | 584.0 | 956 | AT | 583.5 | 584.0 | Buy | 1,261,513 | 797 | LSE | |
| 01:52:52 | 584.0 | 350 | AT | 583.5 | 584.0 | Buy | 1,260,557 | 796 | LSE | |
| 01:52:29 | 584.0 | 747 | AT | 583.5 | 584.0 | Buy | 1,260,207 | 795 | LSE | |
| 01:52:29 | 584.0 | 2483 | AT | 583.5 | 584.0 | Buy | 1,259,460 | 794 | LSE | |
| 01:52:26 | 584.0 | 67 | AT | 583.5 | 584.0 | Buy | 1,256,977 | 793 | LSE | |
| 01:52:26 | 584.0 | 581 | AT | 583.5 | 584.0 | Buy | 1,256,910 | 792 | LSE | |
| 01:51:23 | 583.597 | 2545 | O | 583.5 | 584.0 | Sell | 1,256,329 | 791 | LSE | |
| 01:51:17 | 584.0 | 482 | AT | 583.0 | 584.0 | Buy | 1,253,784 | 790 | LSE | |
| 01:51:17 | 583.5 | 393 | AT | 583.0 | 583.5 | Buy | 1,253,302 | 789 | LSE | |
| 01:51:16 | 583.5 | 84 | AT | 583.0 | 583.5 | Buy | 1,252,909 | 788 | LSE | |
| 01:51:16 | 583.5 | 244 | AT | 583.5 | 584.0 | Sell | 1,252,825 | 787 | LSE | |
| 01:50:35 | 584.0 | 2500 | AT | 583.5 | 584.0 | Buy | 1,252,581 | 786 | LSE | |
| 01:50:35 | 584.0 | 1598 | AT | 583.5 | 584.0 | Buy | 1,250,081 | 785 | LSE | |
| 01:50:35 | 584.0 | 646 | AT | 583.5 | 584.0 | Buy | 1,248,483 | 784 | LSE | |
| 01:50:21 | 583.0 | 1 | AT | 582.5 | 583.0 | Buy | 1,247,837 | 783 | LSE | |
| 01:50:21 | 583.0 | 1855 | AT | 582.5 | 583.0 | Buy | 1,247,836 | 782 | LSE | |
| 01:50:21 | 583.0 | 850 | AT | 582.5 | 583.0 | Buy | 1,245,981 | 781 | LSE | |
| 01:50:05 | 582.5 | 764 | AT | 582.0 | 582.5 | Buy | 1,245,131 | 780 | LSE | |
| 01:50:05 | 582.5 | 795 | AT | 582.0 | 582.5 | Buy | 1,244,367 | 779 | LSE | |
| 01:50:05 | 582.5 | 654 | AT | 582.0 | 582.5 | Buy | 1,243,572 | 778 | LSE | |
| 01:50:05 | 582.5 | 425 | AT | 582.0 | 582.5 | Buy | 1,242,918 | 777 | LSE | |
| 01:50:05 | 582.5 | 2543 | AT | 582.0 | 582.5 | Buy | 1,242,493 | 776 | LSE | |
| 01:50:05 | 582.5 | 972 | AT | 582.5 | 583.0 | Sell | 1,239,950 | 775 | LSE | |
| 01:49:00 | 582.5 | 976 | AT | 582.5 | 583.0 | Sell | 1,238,978 | 774 | LSE | |
| 01:49:00 | 582.5 | 2968 | AT | 582.5 | 583.0 | Sell | 1,238,002 | 773 | LSE | |
| 01:49:00 | 582.5 | 137 | AT | 582.5 | 583.5 | Sell | 1,235,034 | 772 | LSE | |
| 01:49:00 | 583.0 | 1561 | AT | 583.0 | 583.5 | Sell | 1,234,897 | 771 | LSE | |
| 01:48:53 | 583.5 | 596 | AT | 583.5 | 584.0 | Sell | 1,233,336 | 770 | LSE | |
| 01:48:53 | 583.5 | 1213 | AT | 583.5 | 584.0 | Sell | 1,232,740 | 769 | LSE | |
| 01:48:03 | 583.5 | 689 | AT | 583.5 | 584.0 | Sell | 1,231,527 | 768 | LSE | |
| 01:48:00 | 584.0 | 724 | AT | 583.0 | 584.0 | Buy | 1,230,838 | 767 | LSE | |
| 01:48:00 | 583.5 | 23 | AT | 583.0 | 583.5 | Buy | 1,230,114 | 766 | LSE | |
| 01:48:00 | 583.5 | 109 | AT | 583.0 | 583.5 | Buy | 1,230,091 | 765 | LSE | |
| 01:48:00 | 583.5 | 2842 | AT | 583.5 | 584.0 | Sell | 1,229,982 | 764 | LSE | |
| 01:48:00 | 583.5 | 514 | AT | 583.0 | 583.5 | Buy | 1,227,140 | 763 | LSE | |
| 01:48:00 | 583.5 | 781 | AT | 583.0 | 583.5 | Buy | 1,226,626 | 762 | LSE | |
| 01:47:58 | 582.75 | 25000 | O | 583.0 | 583.5 | Sell | 1,225,845 | 761 | LSE | |
| 01:47:58 | 582.75 | 25000 | O | 583.0 | 583.5 | Sell | 1,200,845 | 760 | LSE | |
| 01:47:55 | 583.5 | 824 | AT | 583.0 | 583.5 | Buy | 1,175,845 | 759 | LSE | |
| 01:47:55 | 583.5 | 500 | AT | 583.0 | 583.5 | Buy | 1,175,021 | 758 | LSE | |
| 01:47:55 | 583.5 | 638 | AT | 583.0 | 583.5 | Buy | 1,174,521 | 757 | LSE | |
| 01:47:55 | 583.5 | 2067 | AT | 583.0 | 583.5 | Buy | 1,173,883 | 756 | LSE | |
| 01:47:33 | 583.0 | 1770 | AT | 582.5 | 583.0 | Buy | 1,171,816 | 755 | LSE | |
| 01:47:33 | 583.0 | 5388 | AT | 582.5 | 583.0 | Buy | 1,170,046 | 754 | LSE | |
| 01:47:14 | 583.0 | 1869 | AT | 583.0 | 583.5 | Sell | 1,164,658 | 753 | LSE | |
| 01:47:14 | 583.0 | 243 | AT | 583.0 | 583.5 | Sell | 1,162,789 | 752 | LSE | |
| 01:47:05 | 583.5 | 2281 | AT | 583.5 | 584.0 | Sell | 1,162,546 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
