Smith (ds) (SMDS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

536.50

-2.50

( -0.46% )

Updated: 02:47:52

Delayed by 15 minutes

Trade 451 - 401 (23:27-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:27:25	581.5	104	AT	581.0	581.5	Buy		593,520	451	LSE
23:27:25	581.5	1703	AT	581.0	581.5	Buy		593,416	450	LSE
23:27:25	581.0	90	AT	581.0	582.0	Sell		591,713	449	LSE
23:27:25	581.0	135	AT	581.0	582.0	Sell		591,623	448	LSE
23:27:25	581.0	1492	AT	581.0	582.0	Sell		591,488	447	LSE
23:27:25	581.0	135	AT	581.0	582.0	Sell		589,996	446	LSE
23:27:25	581.0	136	AT	581.0	582.0	Sell		589,861	445	LSE
23:27:25	581.0	140	AT	581.0	582.0	Sell		589,725	444	LSE
23:27:25	581.0	135	AT	581.0	582.0	Sell		589,585	443	LSE
23:27:25	581.0	1008	AT	581.0	582.0	Sell		589,450	442	LSE
23:27:25	581.0	679	AT	581.0	582.0	Sell		588,442	441	LSE
23:27:25	581.0	1374	AT	581.0	582.0	Sell		587,763	440	LSE
23:27:25	581.0	462	AT	581.0	582.0	Sell		586,389	439	LSE
23:27:25	581.0	1860	AT	581.0	582.0	Sell		585,927	438	LSE
23:25:17	579.996	125268	O	581.0	582.0	Sell		584,067	437	LSE
23:21:09	582.0	1719	AT	582.0	582.5	Sell		458,799	436	LSE
23:21:09	582.0	471	AT	582.0	583.0	Sell		457,080	435	LSE
23:21:09	582.5	472	AT	582.5	583.0	Sell		456,609	434	LSE
23:21:09	582.5	478	AT	582.5	583.0	Sell		456,137	433	LSE
23:21:09	582.5	472	AT	582.0	582.5	Buy		455,659	432	LSE
23:21:09	582.0	334	AT	581.5	582.0	Buy		455,187	431	LSE
23:21:09	582.0	83	AT	581.5	582.0	Buy		454,853	430	LSE
23:21:09	582.0	135	AT	581.5	582.0	Buy		454,770	429	LSE
23:21:09	582.0	135	AT	581.5	582.0	Buy		454,635	428	LSE
23:21:09	582.0	493	AT	581.5	582.0	Buy		454,500	427	LSE
23:21:09	582.0	135	AT	581.5	582.0	Buy		454,007	426	LSE
23:21:09	582.0	135	AT	581.5	582.0	Buy		453,872	425	LSE
23:21:09	582.0	135	AT	581.5	582.0	Buy		453,737	424	LSE
23:21:09	582.0	598	AT	581.5	582.0	Buy		453,602	423	LSE
23:21:09	582.0	135	AT	581.5	582.0	Buy		453,004	422	LSE
23:21:09	582.0	144	AT	581.5	582.0	Buy		452,869	421	LSE
23:21:09	582.0	140	AT	581.5	582.0	Buy		452,725	420	LSE
23:21:09	582.0	135	AT	581.5	582.0	Buy		452,585	419	LSE
23:21:09	582.0	135	AT	581.5	582.0	Buy		452,450	418	LSE
23:21:09	582.0	1922	AT	581.5	582.0	Buy		452,315	417	LSE
23:21:09	582.0	861	AT	581.5	582.0	Buy		450,393	416	LSE
23:21:09	582.0	221	AT	581.5	582.0	Buy		449,532	415	LSE
23:21:09	582.0	250	AT	581.5	582.0	Buy		449,311	414	LSE
23:19:47	581.5	5890	O	581.0	582.0			449,061	413	LSE
23:16:48	581.5	222	AT	581.0	581.5	Buy		443,171	412	LSE
23:16:48	581.0	602	AT	581.0	582.0	Sell		442,949	411	LSE
23:16:48	581.0	1137	AT	581.0	582.0	Sell		442,347	410	LSE
23:16:48	581.0	1128	AT	581.0	582.0	Sell		441,210	409	LSE
23:16:48	581.0	824	AT	581.0	582.0	Sell		440,082	408	LSE
23:16:41	581.1	3691	O	581.0	582.0	Sell		439,258	407	LSE
23:16:27	581.741	170	O	581.0	582.0	Buy		435,567	406	LSE
23:13:33	581.15	5018	O	581.0	582.0	Sell		435,397	405	LSE
23:12:49	581.5	2071	AT	581.5	582.0	Sell		430,379	404	LSE
23:12:49	581.5	593	AT	581.5	582.0	Sell		428,308	403	LSE
23:10:52	582.0	829	AT	582.0	582.5	Sell		427,715	402	LSE
23:10:52	582.0	1061	AT	582.0	582.5	Sell		426,886	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions